Dark

UBER20260918C100
UBER Sep 18 2026 100.00 Call (UBER260918C00100000)
option OPRA

EOD

Aug 3, 2026

0.1000+25.000%(+0.0200)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1200	0.0900	0.1000	+25.000%	58	3,110	0.000%
2026-07-31	0.1000	0.1100	0.0700	0.0800	-20.000%	34	3,108	+25.000%
2026-07-30	0.1100	0.1100	0.1000	0.1000	-52.381%	8	3,113	0.000%
2026-07-29	0.1200	0.2100	0.1200	0.2100	+61.538%	10	3,113	-52.381%
2026-07-28	0.1000	0.1300	0.1000	0.1300	+62.500%	21	3,109	-23.077%
2026-07-27	0.0800	0.1400	0.0800	0.0800	-20.000%	43	3,102	+25.000%
2026-07-24	0.1200	0.1400	0.1000	0.1000	-33.333%	54	3,082	0.000%
2026-07-23	0.2000	0.2000	0.1300	0.1500	0.000%	72	3,080	-33.333%
2026-07-22	0.1200	0.1600	0.1200	0.1500	-25.000%	10	3,059	-33.333%
2026-07-21	0.2700	0.2700	0.2000	0.2000	-16.667%	36	3,054	-50.000%
2026-07-20	0.1800	0.2600	0.1800	0.2400	-7.692%	42	3,052	-58.333%
2026-07-17	0.2600	0.2800	0.2300	0.2600	-13.333%	6	3,068	-61.538%
2026-07-16	0.3000	0.4900	0.2700	0.3000	-14.286%	104	3,071	-66.667%
2026-07-15	0.4300	0.4300	0.2500	0.3500	+29.630%	68	3,098	-71.429%
2026-07-14	0.3200	0.3500	0.2500	0.2700	-32.500%	1,001	3,086	-62.963%
2026-07-13	0.4600	0.6100	0.3600	0.4000	-6.977%	41	2,714	-75.000%
2026-07-10	0.4700	0.5100	0.4000	0.4300	-2.273%	31	2,684	-76.744%
2026-07-09	0.3600	0.4400	0.3600	0.4400	+15.789%	55	2,695	-77.273%
2026-07-08	0.4000	0.4000	0.3300	0.3800	-19.149%	13	2,678	-73.684%
2026-07-07	0.4300	0.4800	0.4000	0.4700	+17.500%	53	2,679	-78.723%
2026-07-06	0.4000	0.4500	0.3800	0.4000	-20.000%	54	2,713	-75.000%
2026-07-02	0.4200	0.5000	0.3800	0.5000	+28.205%	54	2,683	-80.000%
2026-07-01	0.4500	0.4500	0.3800	0.3900	-13.333%	26	2,683	-74.359%
2026-06-30	0.5700	0.6000	0.4200	0.4500	-25.000%	61	2,660	-77.778%
2026-06-29	0.7400	0.8100	0.5500	0.6000	-7.692%	58	2,643	-83.333%
2026-06-26	0.5200	0.7100	0.4800	0.6500	+41.304%	142	2,644	-84.615%
2026-06-25	0.3900	0.6100	0.3900	0.4600	-25.806%	52	2,589	-78.261%
2026-06-24	0.2500	0.7500	0.2500	0.6200	+129.630%	241	2,566	-83.871%
2026-06-23	0.3000	0.3400	0.2500	0.2700	-20.588%	710	2,623	-62.963%
2026-06-22	0.3900	0.4200	0.3400	0.3400	-24.444%	31	2,468	-70.588%
2026-06-18	0.3600	0.4500	0.3600	0.4500	+15.385%	8	2,454	-77.778%
2026-06-17	0.4500	0.4800	0.3300	0.3900	-27.778%	12	2,454	-74.359%
2026-06-16	0.5400	0.6300	0.5200	0.5400	+8.000%	28	2,454	-81.481%
2026-06-15	0.4600	0.5500	0.4500	0.5000	+28.205%	137	2,431	-80.000%
2026-06-12	0.4400	0.4400	0.3000	0.3900	+2.632%	75	2,431	-74.359%
2026-06-11	0.3700	0.5300	0.3000	0.3800	-9.524%	11	2,431	-73.684%
2026-06-10	0.5800	0.6800	0.4200	0.4200	-17.647%	9	2,433	-76.190%
2026-06-09	0.5300	0.5900	0.3000	0.5100	-13.559%	109	2,430	-80.392%
2026-06-08	0.5400	0.6000	0.5400	0.5900	-1.667%	7	2,484	-83.051%
2026-06-05	0.7600	0.8100	0.5800	0.6000	-11.765%	7	2,483	-83.333%
2026-06-04	0.8100	0.8900	0.6800	0.6800	-9.333%	15	2,482	-85.294%
2026-06-03	0.7300	0.7500	0.6000	0.7500	-13.793%	24	2,480	-86.667%
2026-06-02	0.9000	0.9000	0.7400	0.8700	-15.534%	61	2,472	-88.506%
2026-06-01	0.7200	1.1600	0.7200	1.0300	+41.096%	160	2,503	-90.291%
2026-05-29	0.6000	0.7500	0.5400	0.7300	+25.862%	101	2,516	-86.301%
2026-05-28	0.5900	0.6000	0.5500	0.5800	-3.333%	48	2,434	-82.759%
2026-05-27	0.5000	0.7000	0.5000	0.6000	+5.263%	39	2,411	-83.333%
2026-05-26	0.5800	0.6500	0.5500	0.5700	-10.938%	120	2,403	-82.456%
2026-05-22	0.8000	0.8000	0.6000	0.6400	-18.987%	50	2,405	-84.375%
2026-05-21	1.0000	1.0000	0.7200	0.7900	-14.130%	88	2,397	-87.342%
2026-05-20	0.8500	0.9200	0.8500	0.9200	-3.158%	14	2,397	-89.130%
2026-05-19	0.9500	0.9500	0.9500	0.9500	+1.064%	5	2,380	-89.474%
2026-05-18	1.0100	1.0100	0.9000	0.9400	-12.150%	27	2,380	-89.362%
2026-05-15	0.9000	1.1200	0.9000	1.0700	+4.902%	206	2,380	-90.654%
2026-05-14	0.8600	1.0400	0.8100	1.0200	0.000%	69	2,361	-90.196%
2026-05-13	0.9900	1.0300	0.9400	1.0200	-15.000%	51	2,366	-90.196%
2026-05-12	1.0800	1.2300	1.0700	1.2000	+15.385%	47	2,366	-91.667%
2026-05-11	1.2500	1.4000	1.0400	1.0400	-12.605%	480	2,366	-90.385%
2026-05-08	1.2000	1.3000	1.1500	1.1900	-17.361%	25	1,955	-91.597%
2026-05-07	1.9900	2.0200	1.4200	1.4400	-21.311%	34	1,947	-93.056%
2026-05-06	1.4700	1.9000	1.4700	1.8300	+51.240%	283	1,938	-94.536%
2026-05-05	1.3100	1.3900	1.2100	1.2100	-4.724%	678	1,956	-91.736%
2026-05-04	1.3900	1.4300	1.2700	1.2700	-15.333%	19	2,198	-92.126%
2026-05-01	1.4700	1.6300	1.4500	1.5000	+15.385%	20	2,189	-93.333%
2026-04-30	1.3100	1.3800	1.1200	1.3000	-15.584%	54	2,189	-92.308%
2026-04-29	1.2400	1.5400	1.2400	1.5400	+11.594%	2	2,189	-93.506%
2026-04-28	1.6600	1.6600	1.3800	1.3800	-23.333%	7	2,189	-92.754%
2026-04-27	1.6300	1.8000	1.6300	1.8000	+29.496%	7	2,189	-94.444%
2026-04-24	1.4600	1.4600	1.3500	1.3900	+2.963%	48	2,186	-92.806%
2026-04-23	1.4700	1.5500	1.3500	1.3500	-13.462%	44	2,184	-92.593%
2026-04-22	1.8000	1.8000	1.5500	1.5600	-19.588%	12	2,189	-93.590%
2026-04-21	2.2000	2.2000	1.9400	1.9400	-3.000%	11	2,182	-94.845%
2026-04-20	1.6600	2.0000	1.6200	2.0000	+6.952%	13	2,182	-95.000%
2026-04-17	1.9400	1.9400	1.8700	1.8700	+2.186%	4	2,181	-94.652%
2026-04-16	1.7800	1.8300	1.7200	1.8300	-8.500%	11	2,178	-94.536%
2026-04-15	1.6100	2.1400	1.6100	2.0000	+85.185%	137	2,178	-95.000%
2026-04-14	1.0600	1.1500	1.0600	1.0800	+2.857%	24	2,120	-90.741%
2026-04-13	1.0400	1.0700	1.0400	1.0500	+23.529%	5	2,104	-90.476%
2026-04-10	1.0000	1.0000	0.8000	0.8500	-8.602%	92	2,103	-88.235%
2026-04-09	0.8000	0.9300	0.8000	0.9300	-14.679%	11	2,135	-89.247%
2026-04-08	1.3500	1.3500	1.0900	1.0900	-12.800%	19	2,135	-90.826%
2026-04-07	1.2500	1.2500	1.2500	1.2500	+6.838%	1	2,133	-92.000%
2026-04-02	1.1800	1.1800	1.1700	1.1700	-5.645%	6	2,131	-91.453%
2026-04-01	1.2500	1.3900	1.1200	1.2400	-3.876%	38	2,131	-91.935%
2026-03-31	1.2500	1.2900	1.2200	1.2900	+16.216%	77	2,125	-92.248%
2026-03-30	1.0100	1.1500	1.0100	1.1100	+11.000%	19	2,052	-90.991%
2026-03-27	1.1400	1.1500	1.0000	1.0000	-16.667%	8	2,062	-90.000%
2026-03-26	1.3300	1.3300	1.1800	1.2000	-20.000%	15	2,068	-91.667%
2026-03-25	1.5000	1.5400	1.4000	1.5000	-6.250%	516	2,065	-93.333%
2026-03-24	1.5200	1.6000	1.4800	1.6000	-11.111%	17	1,561	-93.750%
2026-03-23	1.9200	1.9300	1.8000	1.8000	-2.703%	46	1,557	-94.444%
2026-03-20	1.7000	1.8800	1.7000	1.8500	-11.058%	16	1,530	-94.595%
2026-03-19	2.1900	2.1900	2.0800	2.0800	-11.864%	29	1,529	-95.192%
2026-03-18	2.3600	2.3600	2.3600	2.3600	-12.593%	1	1,528	-95.763%
2026-03-17	2.6200	2.9000	2.6200	2.7000	+27.962%	57	1,528	-96.296%
2026-03-16	2.1000	2.1700	2.0300	2.1100	+15.934%	20	1,509	-95.261%
2026-03-13	2.2000	2.2000	1.8200	1.8200	+1.111%	64	1,511	-94.505%
2026-03-12	1.9100	1.9100	1.7600	1.8000	-18.182%	7	1,491	-94.444%
2026-03-11	2.2500	2.2500	1.8500	2.2000	+34.146%	52	1,489	-95.455%
2026-03-10	1.6800	1.8300	1.6400	1.6400	-13.228%	10	1,516	-93.902%
2026-03-09	1.9700	2.0000	1.8300	1.8900	-13.699%	46	1,513	-94.709%
2026-03-06	2.2500	2.2700	2.0500	2.1900	-10.246%	12	1,522	-95.434%
2026-03-05	2.8500	2.8500	2.4400	2.4400	-5.426%	21	1,521	-95.902%
2026-03-04	2.4600	2.6000	2.3400	2.5800	-7.857%	37	1,523	-96.124%
2026-03-03	2.5000	2.8000	2.5000	2.8000	+7.692%	24	1,518	-96.429%
2026-03-02	2.3500	2.7800	2.3500	2.6000	+8.333%	40	1,528	-96.154%
2026-02-27	2.2800	2.6000	2.2800	2.4000	-5.138%	22	1,552	-95.833%
2026-02-26	2.3600	2.5700	2.3500	2.5300	+20.476%	32	1,568	-96.047%
2026-02-25	2.0400	2.4000	2.0200	2.1000	+16.667%	10	1,546	-95.238%
2026-02-24	1.8000	1.8000	1.8000	1.8000	+5.882%	1	1,546	-94.444%
2026-02-23	1.8300	1.8300	1.6500	1.7000	-21.296%	88	1,546	-94.118%
2026-02-20	2.1000	2.1800	1.9800	2.1600	-3.139%	13	1,521	-95.370%
2026-02-19	2.1500	2.2400	2.0400	2.2300	+11.500%	48	1,519	-95.516%
2026-02-18	1.9000	2.0600	1.9000	2.0000	+14.286%	55	1,475	-95.000%
2026-02-17	1.7000	1.7700	1.7000	1.7500	+4.167%	4	1,513	-94.286%
2026-02-13	1.9500	1.9500	1.5900	1.6800	-6.667%	46	1,501	-94.048%
2026-02-12	1.9800	2.3000	1.7800	1.8000	-2.703%	63	1,501	-94.444%
2026-02-11	2.2900	2.2900	1.8500	1.8500	-22.594%	13	1,555	-94.595%
2026-02-10	2.4000	2.4000	2.3900	2.3900	+1.702%	3	1,544	-95.816%
2026-02-09	2.4000	2.5000	2.3500	2.3500	-11.654%	71	1,542	-95.745%
2026-02-06	2.3600	2.6600	2.2500	2.6600	-3.623%	24	1,574	-96.241%
2026-02-05	2.3200	3.0500	2.3200	2.7600	+10.400%	18	1,583	-96.377%
2026-02-04	2.6500	2.6700	2.1100	2.5000	-28.571%	71	1,573	-96.000%
2026-02-03	4.0000	4.7000	3.4000	3.5000	-19.540%	231	1,573	-97.143%
2026-02-02	4.2000	4.5700	4.0000	4.3500	+6.098%	54	1,468	-97.701%
2026-01-30	4.1000	4.1000	4.1000	4.1000	-16.327%	83	1,468	-97.561%
2026-01-29	4.2000	4.9000	4.2000	4.9000	+18.072%	6	1,507	-97.959%
2026-01-28	4.1500	4.1500	4.1500	4.1500	-7.778%	32	1,504	-97.590%
2026-01-27	4.5000	4.5000	4.5000	4.5000	-7.216%	7	1,484	-97.778%
2026-01-26	5.0400	5.0400	4.8500	4.8500	+3.191%	102	1,484	-97.938%
2026-01-23	5.1900	5.1900	4.7000	4.7000	-8.203%	16	1,482	-97.872%
2026-01-22	5.6000	5.7000	5.1200	5.1200	-14.667%	10	1,475	-98.047%
2026-01-21	5.4500	6.2000	5.3500	6.0000	+12.782%	35	1,480	-98.333%
2026-01-20	5.1000	5.3900	5.1000	5.3200	-9.215%	21	1,479	-98.120%
2026-01-16	5.5000	5.8600	5.3600	5.8600	+6.934%	20	1,473	-98.294%
2026-01-15	6.3000	6.3000	5.3000	5.4800	-11.470%	23	1,473	-98.175%
2026-01-14	6.1800	6.2200	6.1800	6.1900	+5.812%	10	1,460	-98.384%
2026-01-13	6.0500	6.0500	5.8500	5.8500	+16.766%	11	1,450	-98.291%
2026-01-12	6.0000	6.2200	5.0100	5.0100	-19.712%	61	1,448	-98.004%
2026-01-09	6.4500	6.7000	5.9000	6.2400	-16.578%	12	1,404	-98.397%
2026-01-08	6.7200	7.5000	6.7000	7.4800	+9.197%	36	1,406	-98.663%
2026-01-07	6.7900	7.4000	6.7900	6.8500	+5.385%	54	1,407	-98.540%
2026-01-06	5.1500	6.7500	5.1500	6.5000	+35.417%	401	1,438	-98.462%
2026-01-05	5.2500	5.3500	4.5800	4.8000	-11.111%	29	1,452	-97.917%
2026-01-02	4.9500	5.5100	4.9500	5.4000	+6.090%	12	1,449	-98.148%
2025-12-31	5.0500	5.1000	5.0000	5.0900	-1.165%	8	1,442	-98.035%
2025-12-30	5.0500	5.3000	5.0500	5.1500	+3.000%	13	1,442	-98.058%
2025-12-29	5.0000	5.0000	4.7000	5.0000	+1.010%	9	1,440	-98.000%
2025-12-26	4.8500	4.9500	4.8500	4.9500	-1.198%	7	1,436	-97.980%
2025-12-24	4.8000	5.0100	4.8000	5.0100	+4.593%	93	1,488	-98.004%
2025-12-23	5.0500	5.0500	4.7900	4.7900	-8.238%	8	1,488	-97.912%
2025-12-22	5.3000	5.3000	5.2200	5.2200	+11.064%	35	1,530	-98.084%
2025-12-19	4.7700	4.7700	4.3000	4.7000	-7.115%	152	1,530	-97.872%
2025-12-18	4.9500	5.0600	4.8500	5.0600	+3.265%	22	1,457	-98.024%
2025-12-17	5.1500	5.1500	4.8000	4.9000	-3.922%	27	1,475	-97.959%
2025-12-16	5.1500	5.1700	5.1000	5.1000	-7.942%	11	1,461	-98.039%
2025-12-15	6.4500	6.4500	5.2500	5.5400	-21.307%	198	1,457	-98.195%
2025-12-12	7.5500	7.5500	6.9500	7.0400	-4.218%	30	1,515	-98.580%
2025-12-11	6.8500	7.3500	6.8500	7.3500	+12.214%	50	1,504	-98.639%
2025-12-10	7.4000	7.8000	6.4500	6.5500	-26.404%	119	1,493	-98.473%
2025-12-09	9.8900	9.8900	8.8400	8.9000	-13.592%	41	1,482	-98.876%
2025-12-08	9.4500	10.5000	9.4500	10.3000	-1.905%	21	1,465	-99.029%
2025-12-05	10.4000	10.5000	10.4000	10.5000	+11.702%	11	1,468	-99.048%
2025-12-04	9.4800	9.4800	9.4000	9.4000	-4.569%	12	1,477	-98.936%
2025-12-03	9.2500	10.1100	9.2500	9.8500	+17.262%	43	1,466	-98.985%
2025-12-02	7.6000	8.5700	7.6000	8.4000	+6.329%	19	1,479	-98.810%
2025-12-01	8.6500	8.6500	7.6500	7.9000	-5.389%	7	1,466	-98.734%
2025-11-28	7.7500	8.3500	7.7500	8.3500	+7.742%	5	1,466	-98.802%
2025-11-26	7.2000	7.7500	7.2000	7.7500	+11.511%	13	1,460	-98.710%
2025-11-25	6.6000	7.3500	6.5700	6.9500	-1.418%	190	1,460	-98.561%
2025-11-24	7.2000	7.4000	6.9500	7.0500	-1.261%	78	1,346	-98.582%
2025-11-21	7.4500	7.6500	6.9000	7.1400	+2.000%	24	1,283	-98.599%
2025-11-20	10.0000	10.0000	7.0000	7.0000	-29.435%	504	1,275	-98.571%
2025-11-19	10.2500	10.2500	9.8000	9.9200	-6.854%	27	824	-98.992%
2025-11-18	10.8000	10.8000	9.9500	10.6500	+0.948%	39	824	-99.061%
2025-11-17	11.1100	11.1900	10.5500	10.5500	-7.212%	21	793	-99.052%
2025-11-14	9.4500	11.5500	9.4500	11.3700	+1.973%	83	790	-99.120%
2025-11-13	11.0500	11.2000	11.0500	11.1500	-10.514%	24	761	-99.103%
2025-11-12	12.3000	12.9000	12.3000	12.4600	+6.769%	6	758	-99.197%
2025-11-11	11.7000	11.7000	11.6700	11.6700	-4.735%	2	762	-99.143%
2025-11-10	11.1500	12.2500	11.1500	12.2500	+14.379%	92	760	-99.184%
2025-11-07	11.3000	11.9000	10.7000	10.7100	-10.750%	29	772	-99.066%
2025-11-06	11.7500	12.0000	11.4200	12.0000	0.000%	10	760	-99.167%
2025-11-05	12.7500	13.0900	11.7500	12.0000	-8.397%	43	752	-99.167%
2025-11-04	11.5500	13.3000	11.0000	13.1000	-20.461%	53	711	-99.237%
2025-11-03	15.3900	16.9000	14.7000	16.4700	+11.813%	27	691	-99.393%
2025-10-31	15.0000	15.1000	14.4000	14.7300	-2.450%	60	691	-99.321%
2025-10-30	15.1000	15.1000	15.1000	15.1000	+8.633%	1	677	-99.338%
2025-10-29	13.9500	14.1500	13.9000	13.9000	-1.975%	9	677	-99.281%
2025-10-28	14.6500	16.2000	14.1800	14.1800	+0.141%	69	676	-99.295%
2025-10-27	14.0000	14.1600	14.0000	14.1600	+1.871%	87	730	-99.294%
2025-10-24	13.5000	13.9000	13.4000	13.9000	+1.091%	14	730	-99.281%
2025-10-23	12.8000	13.7500	12.6500	13.7500	+13.355%	51	725	-99.273%
2025-10-22	12.2800	12.2800	12.1000	12.1300	-5.012%	11	723	-99.176%
2025-10-21	12.9300	12.9500	12.7700	12.7700	+3.821%	3	715	-99.217%
2025-10-17	12.7500	12.7500	12.3000	12.3000	-3.454%	36	716	-99.187%
2025-10-16	13.0500	13.0500	12.3000	12.7400	-7.681%	23	717	-99.215%
2025-10-15	14.2500	14.2500	13.6000	13.8000	0.000%	119	701	-99.275%
2025-10-14	13.7000	13.8000	13.7000	13.8000	+2.602%	6	668	-99.275%
2025-10-13	13.9000	13.9000	13.4400	13.4500	-3.237%	18	672	-99.257%
2025-10-10	14.7500	14.7500	13.5000	13.9000	-7.023%	18	656	-99.281%
2025-10-09	15.5000	15.7000	14.6500	14.9500	-8.000%	36	643	-99.331%
2025-10-08	15.4000	16.2900	15.4000	16.2500	+3.437%	137	609	-99.385%
2025-10-07	16.7500	16.7500	15.1400	15.7100	-7.859%	7	528	-99.363%
2025-10-06	15.6500	17.3000	15.6500	17.0500	+13.289%	31	528	-99.413%
2025-10-03	15.4000	15.5500	15.0500	15.0500	+5.245%	17	543	-99.336%
2025-10-02	14.5200	14.5200	13.7500	14.3000	-4.027%	38	536	-99.301%
2025-10-01	16.1000	16.8000	14.9000	14.9000	-5.096%	46	507	-99.329%
2025-09-30	16.7600	16.7600	15.1000	15.7000	-4.559%	23	504	-99.363%
2025-09-29	17.0000	17.0000	16.4500	16.4500	+6.541%	10	496	-99.392%
2025-09-26	15.8600	15.8600	15.4400	15.4400	+0.195%	4	496	-99.352%
2025-09-25	15.0500	15.6000	15.0500	15.4100	-0.581%	6	493	-99.351%
2025-09-24	16.2600	16.7000	15.3500	15.5000	-7.463%	5	488	-99.355%
2025-09-23	16.6500	16.7500	15.7500	16.7500	-4.558%	47	488	-99.403%
2025-09-22	17.5400	18.2500	17.1200	17.5500	+10.865%	16	471	-99.430%
2025-09-19	14.5000	16.0000	14.5000	15.8300	+15.547%	15	466	-99.368%
2025-09-18	13.5000	13.8000	13.5000	13.7000	+5.061%	21	474	-99.270%
2025-09-17	13.7500	13.7500	12.5800	13.0400	-15.871%	63	475	-99.233%
2025-09-16	16.7500	16.7500	15.5000	15.5000	-3.125%	5	429	-99.355%
2025-09-15	15.6600	16.1000	15.0800	16.0000	+17.216%	20	429	-99.375%
2025-09-12	13.3500	13.6500	13.3500	13.6500	+0.368%	2	416	-99.267%
2025-09-11	13.6500	14.5000	13.6000	13.6000	+2.256%	17	416	-99.265%
2025-09-10	13.6000	13.9500	13.3000	13.3000	+3.502%	37	411	-99.248%
2025-09-09	13.3500	13.3500	12.8500	12.8500	-3.745%	3	406	-99.222%
2025-09-08	12.4500	13.3500	12.4500	13.3500	+15.584%	16	406	-99.251%
2025-09-05	11.3800	11.5500	11.0000	11.5500	-7.526%	19	401	-99.134%
2025-09-04	12.4900	12.4900	12.4900	12.4900	-10.466%	10	389	-99.199%
2025-09-03	13.3300	13.9500	13.3300	13.9500	+9.412%	2	389	-99.283%
2025-09-02	12.3100	12.7500	12.3100	12.7500	+0.394%	11	388	-99.216%
2025-08-29	13.5500	13.5500	12.1600	12.7000	-8.038%	7	387	-99.213%
2025-08-28	13.8100	13.8100	13.8100	13.8100	-3.088%	1	387	-99.276%
2025-08-26	14.2500	14.2500	14.2500	14.2500	-4.040%	2	386	-99.298%
2025-08-25	14.8500	14.8500	14.8500	14.8500	-4.070%	5	386	-99.327%
2025-08-22	15.0900	15.4800	15.0900	15.4800	+17.808%	2	381	-99.354%
2025-08-21	13.6500	13.6500	13.1400	13.1400	+0.305%	5	381	-99.239%
2025-08-20	12.6200	13.1000	12.6200	13.1000	-8.647%	26	386	-99.237%
2025-08-19	14.5300	15.0000	14.2000	14.3400	+6.380%	18	376	-99.303%
2025-08-18	12.4000	13.6000	12.3600	13.4800	+3.692%	10	383	-99.258%
2025-08-15	13.1500	13.1500	13.0000	13.0000	+12.749%	12	386	-99.231%
2025-08-14	11.5300	11.5300	11.5300	11.5300	-8.127%	10	375	-99.133%
2025-08-12	12.5800	12.5800	12.4000	12.5500	+3.719%	4	375	-99.203%
2025-08-11	12.3000	12.3000	12.1000	12.1000	+1.681%	2	373	-99.174%
2025-08-08	12.8300	12.8300	11.9000	11.9000	+3.030%	4	372	-99.160%
2025-08-07	12.0000	12.0000	11.2500	11.5500	+3.033%	69	372	-99.134%
2025-08-06	10.2500	11.2100	9.8000	11.2100	-4.839%	36	356	-99.108%
2025-08-05	12.0000	12.3000	11.7100	11.7800	+5.367%	24	337	-99.151%
2025-08-04	10.9000	11.1800	10.9000	11.1800	-2.783%	19	336	-99.106%
2025-08-01	10.2500	11.5000	10.2500	11.5000	0.000%	22	335	-99.130%
2025-07-31	11.4900	11.5000	11.4900	11.5000	+6.977%	14	335	-99.130%
2025-07-30	10.2500	10.9000	10.2500	10.7500	+2.381%	18	341	-99.070%
2025-07-29	10.8000	10.8500	9.5000	10.5000	-17.582%	34	326	-99.048%
2025-07-28	12.6300	12.7400	12.6300	12.7400	-5.490%	2	315	-99.215%
2025-07-24	14.4100	14.4100	13.3800	13.4800	+5.975%	36	316	-99.258%
2025-07-23	13.0800	13.0800	12.7200	12.7200	-5.778%	11	282	-99.214%
2025-07-22	13.7500	13.7500	13.1500	13.5000	-2.527%	23	278	-99.259%
2025-07-21	13.8500	13.8500	13.8500	13.8500	+3.745%	1	263	-99.278%
2025-07-18	13.3500	13.3500	13.3500	13.3500	-5.453%	4	262	-99.251%
2025-07-15	14.1500	14.5000	14.1200	14.1200	-5.867%	45	258	-99.292%
2025-07-14	13.9500	15.6000	13.9500	15.0000	-8.257%	13	261	-99.333%
2025-07-11	16.5000	16.8500	16.3000	16.3500	-4.720%	29	258	-99.388%
2025-07-10	17.1600	17.1600	17.1600	17.1600	+0.117%	2	253	-99.417%
2025-07-09	17.8000	17.8000	17.1400	17.1400	-2.614%	2	253	-99.417%
2025-07-08	17.0000	17.6000	16.5100	17.6000	+4.142%	108	251	-99.432%
2025-07-07	17.2700	17.2700	16.6900	16.9000	+12.667%	9	145	-99.408%
2025-06-30	15.0200	15.0200	15.0000	15.0000	+6.762%	10	141	-99.333%
2025-06-27	14.0500	14.0500	14.0500	14.0500	-7.929%	2	139	-99.288%
2025-06-26	14.2100	16.0500	14.2100	15.2600	+8.612%	53	139	-99.345%
2025-06-25	14.3500	14.3500	13.8700	14.0500	-4.096%	282	139	-99.288%
2025-06-24	14.7800	14.7800	14.6400	14.6500	+39.924%	16	34	-99.317%
2025-06-20	10.4700	10.4700	10.4700	10.4700	+0.673%	20	19	-99.045%
2025-06-18	10.1000	10.4000	10.1000	10.4000	-7.556%	12	19	-99.038%
2025-06-16	11.2500	11.2500	11.2500	11.2500	+0.267%	1	19	-99.111%
2025-06-12	11.5000	11.5000	10.9000	11.2200	-6.500%	10	18	-99.109%
2025-06-11	12.0000	12.0000	12.0000	12.0000	+4.348%	2	9	-99.167%
2025-06-05	10.7000	11.5000	10.7000	11.5000	+5.408%	4	9	-99.130%
2025-06-02	11.2000	11.2000	10.9100	10.9100	0.000%	6	6	-99.083%

.dark-mode .FLdvdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLdvdg{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260918C100UBER Sep 18 2026 100.00 Call (UBER260918C00100000)option OPRA

UBER20260918C100
UBER Sep 18 2026 100.00 Call (UBER260918C00100000)
option OPRA