Dark

Check out our Level2View

UBER20260904P71
UBER Sep 4 2026 71.00 Put (UBER260904P00071000)
option OPRA

EOD

Aug 3, 2026

3.50-12.281%(-0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.5000	3.5000	3.5000	3.5000	-12.281%	1	43	0.000%
2026-07-31	3.9900	3.9900	3.9900	3.9900	-9.318%	5	43	-12.281%
2026-07-29	4.2900	4.4000	4.2900	4.4000	+4.762%	4	38	-20.455%
2026-07-28	4.2000	4.2000	4.2000	4.2000	-34.477%	2	0	-16.667%
2026-07-27	6.5700	6.5700	6.4000	6.4100	-10.350%	52	0	-45.398%
2026-07-24	6.9300	7.1500	6.9300	7.1500	0.000%	3	0	-51.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC