Dark

Check out our Dark Pool Levels

UBER20260904P70
UBER Sep 4 2026 70.00 Put (UBER260904P00070000)
option OPRA

EOD

Aug 3, 2026

3.00-15.493%(-0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.9900	3.0000	2.9900	3.0000	-15.493%	4	39	0.000%
2026-07-31	3.8900	3.8900	3.5500	3.5500	-8.269%	4	39	-15.493%
2026-07-30	3.9500	3.9500	3.8700	3.8700	+20.938%	37	38	-22.481%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-11.111%	1	25	-6.250%
2026-07-28	4.0000	4.0000	3.6000	3.6000	-26.978%	31	0	-16.667%
2026-07-27	5.8900	5.8900	4.9300	4.9300	+23.250%	39	0	-39.148%
2026-07-24	3.9500	4.0000	3.9500	4.0000	0.000%	2	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC