Dark

Check out our API

UBER20260904P69
UBER Sep 4 2026 69.00 Put (UBER260904P00069000)
option OPRA

EOD

Aug 3, 2026

2.41-31.534%(-1.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.6000	2.7100	2.4100	2.4100	-31.534%	3	14	0.000%
2026-07-30	3.5000	3.5200	3.5000	3.5200	+25.714%	2	12	-31.534%
2026-07-29	3.0900	3.0900	2.8000	2.8000	-6.667%	6	11	-13.929%
2026-07-28	3.5000	3.5000	3.0000	3.0000	-43.182%	5	0	-19.667%
2026-07-27	5.2800	5.2900	5.2800	5.2800	-8.492%	5	0	-54.356%
2026-07-24	5.7700	5.7700	5.7700	5.7700	+62.079%	1	0	-58.232%
2026-07-23	3.5600	3.5600	3.5600	3.5600	0.000%	3	0	-32.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC