Dark

Check out our Dark Pool Levels

UBER20260904P68
UBER Sep 4 2026 68.00 Put (UBER260904P00068000)
option OPRA

EOD

Aug 3, 2026

2.09-22.015%(-0.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0600	2.1800	2.0600	2.0900	-22.015%	6	64	0.000%
2026-07-31	2.6800	2.6800	2.6800	2.6800	-4.286%	10	66	-22.015%
2026-07-29	2.8800	2.8800	2.8000	2.8000	-1.754%	57	66	-25.357%
2026-07-28	3.1100	3.1100	2.8500	2.8500	-25.974%	61	0	-26.667%
2026-07-27	4.5400	4.5400	3.8000	3.8500	+14.925%	15	0	-45.714%
2026-07-24	3.3500	3.3500	3.3500	3.3500	+0.601%	1	0	-37.612%
2026-07-23	2.9800	3.5300	2.9800	3.3300	0.000%	7	0	-37.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC