Dark

Check out our API

UBER20260904P66
UBER Sep 4 2026 66.00 Put (UBER260904P00066000)
option OPRA

EOD

Aug 3, 2026

1.50-35.065%(-0.81)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4800	1.5300	1.4500	1.5000	-35.065%	74	133	0.000%
2026-07-30	2.3100	2.3100	2.3100	2.3100	+20.313%	1	59	-35.065%
2026-07-29	1.9500	2.1500	1.9200	1.9200	-3.030%	21	58	-21.875%
2026-07-28	2.4300	2.4300	1.9800	1.9800	-32.192%	4	0	-24.242%
2026-07-27	3.4000	3.4000	2.8700	2.9200	+14.510%	62	0	-48.630%
2026-07-24	2.5500	2.5500	2.5500	2.5500	+27.500%	1	0	-41.176%
2026-07-23	2.5400	2.5400	2.0000	2.0000	0.000%	2	0	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC