Dark

Check out our API

UBER20260904P65
UBER Sep 4 2026 65.00 Put (UBER260904P00065000)
option OPRA

EOD

Aug 3, 2026

1.29-33.505%(-0.65)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1800	1.2900	1.1800	1.2900	-33.505%	17	77	0.000%
2026-07-30	1.7500	1.9400	1.6000	1.9400	+31.973%	55	73	-33.505%
2026-07-29	1.4700	1.4700	1.4700	1.4700	-16.949%	1	76	-12.245%
2026-07-28	2.1700	2.1700	1.7700	1.7700	-33.708%	3	0	-27.119%
2026-07-27	2.9900	3.2900	2.5600	2.6700	-23.714%	94	0	-51.685%
2026-07-24	2.8000	3.5000	2.8000	3.5000	+124.359%	10	0	-63.143%
2026-07-23	1.4200	1.5600	1.4200	1.5600	0.000%	2	0	-17.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC