Dark

Check out our API

UBER20260904P64
UBER Sep 4 2026 64.00 Put (UBER260904P00064000)
option OPRA

EOD

Aug 3, 2026

1.01-40.588%(-0.69)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1400	1.1400	1.0100	1.0100	-40.588%	7	1,495	0.000%
2026-07-30	1.5000	1.7000	1.5000	1.7000	+51.786%	4	1,489	-40.588%
2026-07-29	1.4900	1.4900	1.1200	1.1200	-18.841%	288	1,489	-9.821%
2026-07-28	1.8100	1.8100	1.3800	1.3800	-34.906%	1,998	0	-26.812%
2026-07-27	2.6500	3.0300	2.0900	2.1200	-25.088%	4,299	0	-52.358%
2026-07-24	3.0400	3.2300	2.8300	2.8300	0.000%	596	0	-64.311%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC