Dark

Check out our Dark Pool Levels

UBER20260904P63
UBER Sep 4 2026 63.00 Put (UBER260904P00063000)
option OPRA

EOD

Aug 3, 2026

0.7800-23.529%(-0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7500	0.8500	0.7500	0.7800	-23.529%	3	129	0.000%
2026-07-31	1.1100	1.2000	1.0200	1.0200	-11.304%	12	128	-23.529%
2026-07-30	1.3000	1.3000	1.1500	1.1500	+15.000%	96	122	-32.174%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-21.260%	1	56	-22.000%
2026-07-28	1.3000	1.3000	1.2500	1.2700	-52.612%	5	0	-38.583%
2026-07-24	1.4000	2.6800	1.4000	2.6800	+208.046%	52	0	-70.896%
2026-07-23	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	-10.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC