Dark

Check out our Dark Pool Levels

UBER20260904P62
UBER Sep 4 2026 62.00 Put (UBER260904P00062000)
option OPRA

EOD

Aug 3, 2026

0.5800-46.296%(-0.5000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5900	0.6400	0.5800	0.5800	-46.296%	24	1,504	0.000%
2026-07-30	1.0000	1.0900	1.0000	1.0800	+27.059%	3	1,501	-46.296%
2026-07-29	1.0200	1.0200	0.6200	0.8500	-22.018%	295	1,498	-31.765%
2026-07-28	1.2700	1.3200	1.0900	1.0900	-31.013%	2,073	0	-46.789%
2026-07-27	1.7500	1.7500	1.5600	1.5800	-34.167%	316	0	-63.291%
2026-07-24	1.2500	2.4800	1.2500	2.4000	0.000%	4	0	-75.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC