Dark

Check out our Dark Pool Levels

UBER20260904P60
UBER Sep 4 2026 60.00 Put (UBER260904P00060000)
option OPRA

EOD

Aug 3, 2026

0.4800-11.111%(-0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5200	0.5200	0.4800	0.4800	-11.111%	13	418	0.000%
2026-07-31	0.5800	0.7500	0.5400	0.5400	-19.403%	404	418	-11.111%
2026-07-30	0.8100	0.8100	0.6700	0.6700	-4.286%	24	20	-28.358%
2026-07-29	0.6000	0.7300	0.6000	0.7000	-7.895%	3	19	-31.429%
2026-07-28	0.9000	0.9000	0.7300	0.7600	-36.667%	6	0	-36.842%
2026-07-27	1.5100	1.5100	0.9600	1.2000	-29.412%	12	0	-60.000%
2026-07-24	1.6000	1.7500	1.5300	1.7000	+3.659%	7	0	-71.765%
2026-07-23	1.6400	1.6400	1.6400	1.6400	0.000%	1	0	-70.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC