Dark

Check out our Level2View

UBER20260904P59
UBER Sep 4 2026 59.00 Put (UBER260904P00059000)
option OPRA

EOD

Aug 3, 2026

0.3100-24.390%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3500	0.3500	0.3100	0.3100	-24.390%	6	18	0.000%
2026-07-31	0.4100	0.4100	0.4100	0.4100	-25.455%	1	16	-24.390%
2026-07-30	0.7100	0.7100	0.5400	0.5500	-8.333%	22	16	-43.636%
2026-07-28	0.7000	0.7000	0.6000	0.6000	-36.170%	4	9	-48.333%
2026-07-27	1.0600	1.1300	0.9400	0.9400	+17.500%	3	0	-67.021%
2026-07-24	0.7700	0.8000	0.7300	0.8000	-44.056%	3	0	-61.250%
2026-07-23	1.4300	1.4300	1.4300	1.4300	0.000%	1	0	-78.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC