Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER20260904C82
UBER Sep 4 2026 82.00 Call (UBER260904C00082000)
option OPRA

EOD
Aug 3, 2026
0.7500-25.000%(-0.2500)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.84000.84000.75000.7500-25.000%390.000%
2026-07-29		0.69001.00000.69001.0000+33.333%28-25.000%
2026-07-28		0.70000.75000.70000.7500-39.024%400.000%
2026-07-24		1.23001.23001.23001.23000.000%30-39.024%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC