Dark

Check out our API

UBER20260904C80
UBER Sep 4 2026 80.00 Call (UBER260904C00080000)
option OPRA

EOD

Aug 3, 2026

1.10+17.021%(+0.16)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0400	1.1700	0.9000	1.1000	+17.021%	34	83	0.000%
2026-07-31	1.1300	1.1300	0.8000	0.9400	+16.049%	19	55	+17.021%
2026-07-30	0.8000	0.8100	0.8000	0.8100	-32.500%	2	42	+35.802%
2026-07-29	1.0200	1.2000	1.0200	1.2000	+6.195%	5	42	-8.333%
2026-07-28	1.0100	1.1500	1.0100	1.1300	+52.703%	12	0	-2.655%
2026-07-27	0.5800	0.7400	0.5800	0.7400	+29.825%	26	0	+48.649%
2026-07-24	0.9600	0.9600	0.5700	0.5700	-52.101%	12	0	+92.982%
2026-07-23	1.1100	1.1900	1.1100	1.1900	0.000%	2	0	-7.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC