Dark

Check out our API

UBER20260904C79
UBER Sep 4 2026 79.00 Call (UBER260904C00079000)
option OPRA

EOD

Aug 3, 2026

1.18+18.000%(+0.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2000	1.2800	1.1800	1.1800	+18.000%	4	125	0.000%
2026-07-31	1.0700	1.0700	1.0000	1.0000	+9.890%	41	122	+18.000%
2026-07-30	0.9100	0.9100	0.9100	0.9100	-28.346%	1	81	+29.670%
2026-07-29	1.1800	1.2700	1.1800	1.2700	-5.926%	76	80	-7.087%
2026-07-28	1.2900	1.3500	1.2900	1.3500	+9.756%	3	0	-12.593%
2026-07-24	1.2300	1.2300	1.2300	1.2300	0.000%	1	0	-4.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC