Dark

Check out our Dark Pool Levels

UBER20260904C78
UBER Sep 4 2026 78.00 Call (UBER260904C00078000)
option OPRA

EOD

Aug 3, 2026

1.52+19.685%(+0.25)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5700	1.6000	1.0700	1.5200	+19.685%	12	67	0.000%
2026-07-31	1.3200	1.3200	1.2700	1.2700	+9.483%	2	56	+19.685%
2026-07-30	1.1600	1.1600	1.1600	1.1600	-9.375%	35	55	+31.034%
2026-07-29	1.3700	1.7500	1.2800	1.2800	-5.185%	7	27	+18.750%
2026-07-28	1.1000	1.3500	1.1000	1.3500	+36.364%	11	0	+12.593%
2026-07-27	0.8000	1.5800	0.8000	0.9900	-29.286%	21	0	+53.535%
2026-07-24	1.4800	1.4800	1.3900	1.4000	0.000%	4	0	+8.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC