Dark

Check out our Dark Pool Levels

UBER20260904C77
UBER Sep 4 2026 77.00 Call (UBER260904C00077000)
option OPRA

EOD

Aug 3, 2026

1.80+29.496%(+0.41)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.7300	1.9900	1.7300	1.8000	+29.496%	5	42	0.000%
2026-07-30	1.3900	1.3900	1.3900	1.3900	-29.442%	1	38	+29.496%
2026-07-29	1.7100	2.0000	1.7100	1.9700	+8.242%	16	38	-8.629%
2026-07-28	1.5700	1.8200	1.5700	1.8200	+51.667%	12	0	-1.099%
2026-07-27	0.9000	1.2000	0.9000	1.2000	-27.711%	12	0	+50.000%
2026-07-24	1.6600	1.6600	1.6600	1.6600	0.000%	1	0	+8.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC