Dark

Check out our Level2View

UBER20260904C76
UBER Sep 4 2026 76.00 Call (UBER260904C00076000)
option OPRA

EOD

Aug 3, 2026

2.04+36.000%(+0.54)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.2200	2.2200	2.0400	2.0400	+36.000%	12	42	0.000%
2026-07-31	1.6300	1.7300	1.5000	1.5000	-14.773%	17	34	+36.000%
2026-07-30	1.7600	1.7600	1.7600	1.7600	-21.778%	2	20	+15.909%
2026-07-29	1.9300	2.2500	1.9300	2.2500	+20.321%	2	18	-9.333%
2026-07-28	1.8500	1.8700	1.8500	1.8700	+32.624%	3	0	+9.091%
2026-07-27	1.3900	1.4100	1.3900	1.4100	-18.966%	2	0	+44.681%
2026-07-24	1.8000	1.8600	1.7200	1.7400	0.000%	17	0	+17.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC