Dark

Check out our Level2View

UBER20260904C75
UBER Sep 4 2026 75.00 Call (UBER260904C00075000)
option OPRA

EOD

Aug 3, 2026

2.50+26.904%(+0.53)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.4200	2.5000	2.3000	2.5000	+26.904%	7	52	0.000%
2026-07-31	1.9500	1.9900	1.9000	1.9700	+15.882%	9	47	+26.904%
2026-07-30	1.7500	1.7500	1.7000	1.7000	-32.000%	5	39	+47.059%
2026-07-29	2.2200	2.5400	2.0600	2.5000	+8.696%	17	42	0.000%
2026-07-28	1.8000	2.3000	1.8000	2.3000	+40.244%	16	0	+8.696%
2026-07-27	1.5000	1.6500	1.1400	1.6400	-20.388%	11	0	+52.439%
2026-07-24	2.0600	2.0600	2.0600	2.0600	0.000%	4	0	+21.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC