Dark

Check out our API

UBER20260904C74
UBER Sep 4 2026 74.00 Call (UBER260904C00074000)
option OPRA

EOD

Aug 3, 2026

2.96+46.535%(+0.94)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8000	2.9600	2.5400	2.9600	+46.535%	23	30	0.000%
2026-07-30	1.9000	2.0200	1.9000	2.0200	-6.481%	3	7	+46.535%
2026-07-28	2.1600	2.1600	2.1600	2.1600	+20.000%	1	4	+37.037%
2026-07-27	1.8000	1.8000	1.8000	1.8000	-20.000%	1	0	+64.444%
2026-07-24	2.2500	2.2500	2.2500	2.2500	0.000%	2	0	+31.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC