Dark

Check out our Dark Pool Levels

UBER20260904C72
UBER Sep 4 2026 72.00 Call (UBER260904C00072000)
option OPRA

EOD

Aug 4, 2026

4.01+9.264%(+0.34)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.7000	4.0900	3.5700	4.0100	+9.264%	336	348	0.000%
2026-08-03	3.4500	3.7500	3.4500	3.6700	+22.742%	25	27	+9.264%
2026-07-31	3.1100	3.2500	2.9900	2.9900	-3.548%	4	28	+34.114%
2026-07-30	2.8300	3.1000	2.8300	3.1000	-18.421%	10	25	+29.355%
2026-07-29	3.2500	3.8000	3.0500	3.8000	+8.571%	6	21	+5.526%
2026-07-28	3.0300	3.5000	2.9900	3.5000	+40.000%	15	0	+14.571%
2026-07-27	2.4000	2.5000	2.4000	2.5000	+7.296%	8	0	+60.400%
2026-07-24	2.3300	2.3300	2.3300	2.3300	0.000%	3	0	+72.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC