Dark

Check out our Dark Pool Levels

UBER20260904C71
UBER Sep 4 2026 71.00 Call (UBER260904C00071000)
option OPRA

EOD

Aug 3, 2026

4.00+17.647%(+0.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.3100	4.3100	4.0000	4.0000	+17.647%	8	106	0.000%
2026-07-31	3.5000	3.5000	3.3500	3.4000	-5.556%	7	101	+17.647%
2026-07-30	3.3500	3.6000	3.0000	3.6000	+1.408%	120	98	+11.111%
2026-07-29	4.0000	4.0000	3.5000	3.5500	-10.804%	17	78	+12.676%
2026-07-28	3.9800	3.9800	3.9800	3.9800	+74.561%	10	0	+0.503%
2026-07-27	2.2800	2.2800	2.2800	2.2800	-30.699%	57	0	+75.439%
2026-07-24	3.2900	3.2900	3.2900	3.2900	+4.444%	2	0	+21.581%
2026-07-23	3.0900	3.3500	3.0900	3.1500	0.000%	24	0	+26.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC