Dark

Check out our Level2View

UBER20260904C70
UBER Sep 4 2026 70.00 Call (UBER260904C00070000)
option OPRA

EOD

Aug 3, 2026

4.65+10.714%(+0.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.7900	4.8400	4.6500	4.6500	+10.714%	12	128	0.000%
2026-07-31	4.0100	4.2000	3.8500	4.2000	+16.992%	40	121	+10.714%
2026-07-30	3.7500	3.7500	3.5900	3.5900	-25.979%	37	87	+29.526%
2026-07-29	4.3500	5.3000	4.3500	4.8500	+10.227%	8	86	-4.124%
2026-07-28	4.0000	4.4000	3.9000	4.4000	+36.646%	16	0	+5.682%
2026-07-27	2.3500	3.2200	2.3500	3.2200	+22.433%	74	0	+44.410%
2026-07-24	4.2200	4.2200	2.5000	2.6300	-31.332%	5	0	+76.806%
2026-07-23	5.1500	5.1500	3.8300	3.8300	0.000%	2	0	+21.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC