Dark

Check out our Dark Pool Levels

UBER20260904C68
UBER Sep 4 2026 68.00 Call (UBER260904C00068000)
option OPRA

EOD

Jul 30, 2026

4.55-13.333%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5500	4.5500	4.5500	4.5500	-13.333%	1	6	0.000%
2026-07-29	5.3000	5.3000	5.2500	5.2500	-9.483%	2	6	-13.333%
2026-07-28	5.2000	5.8000	5.0000	5.8000	+45.000%	5	0	-21.552%
2026-07-27	3.5000	4.0000	3.4500	4.0000	+20.482%	8	0	+13.750%
2026-07-24	5.2800	5.2800	3.3200	3.3200	0.000%	6	0	+37.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC