Dark

Check out our Level2View

UBER20260904C67
UBER Sep 4 2026 67.00 Call (UBER260904C00067000)
option OPRA

EOD

Aug 3, 2026

6.80+20.354%(+1.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.8000	6.8000	6.8000	6.8000	+20.354%	1	36	0.000%
2026-07-31	5.6500	5.6500	5.6500	5.6500	+7.008%	1	35	+20.354%
2026-07-30	5.2800	5.2800	5.2800	5.2800	-15.385%	1	35	+28.788%
2026-07-29	5.8700	6.2400	5.8700	6.2400	-2.500%	4	34	+8.974%
2026-07-28	5.8500	6.4000	5.8500	6.4000	+62.025%	7	0	+6.250%
2026-07-27	4.0100	4.0100	3.9500	3.9500	+7.337%	30	0	+72.152%
2026-07-24	3.9600	3.9600	3.6800	3.6800	0.000%	3	0	+84.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC