Dark

UBER20260821P67.5
UBER Aug 21 2026 67.50 Put (UBER260821P00067500)
option OPRA

EOD

Aug 3, 2026

1.43-23.118%(-0.43)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4700	1.5300	1.4000	1.4300	-23.118%	73	4,743	0.000%
2026-07-31	2.0000	2.1500	1.8600	1.8600	-9.709%	259	4,761	-23.118%
2026-07-30	2.2500	2.4400	2.0600	2.0600	+16.384%	207	4,743	-30.583%
2026-07-29	2.1000	2.2200	1.5500	1.7700	-11.500%	56	4,763	-19.209%
2026-07-28	2.5200	2.5600	1.9700	2.0000	-34.426%	129	4,750	-28.500%
2026-07-27	4.3700	4.3700	3.0500	3.0500	-29.070%	101	4,761	-53.115%
2026-07-24	2.7800	4.4500	2.5400	4.3000	+51.943%	350	4,803	-66.744%
2026-07-23	2.1500	3.0500	2.1500	2.8300	+17.917%	445	4,829	-49.470%
2026-07-22	2.1000	2.4000	2.1000	2.4000	+22.449%	112	5,138	-40.417%
2026-07-21	1.9000	2.0400	1.7900	1.9600	+2.618%	173	5,159	-27.041%
2026-07-20	1.7500	2.0300	1.6800	1.9100	+1.058%	781	5,103	-25.131%
2026-07-17	1.8300	2.0100	1.7600	1.8900	+19.620%	251	4,757	-24.339%
2026-07-16	1.4500	1.8500	1.3900	1.5800	-14.595%	287	4,677	-9.494%
2026-07-15	1.9200	1.9200	1.6300	1.8500	-8.867%	474	4,574	-22.703%
2026-07-14	1.7200	2.3100	1.6800	2.0300	+35.333%	442	4,323	-29.557%
2026-07-13	1.3600	1.5200	1.1800	1.5000	+3.448%	129	4,231	-4.667%
2026-07-10	1.3600	1.4700	1.2100	1.4500	-9.938%	269	4,231	-1.379%
2026-07-09	2.0700	2.1900	1.6000	1.6100	-11.538%	154	4,183	-11.180%
2026-07-08	1.7000	2.0500	1.7000	1.8200	+7.059%	1,626	4,118	-21.429%
2026-07-07	1.9000	1.9100	1.5900	1.7000	-25.439%	170	2,780	-15.882%
2026-07-06	1.7500	2.3600	1.7500	2.2800	+25.967%	408	2,747	-37.281%
2026-07-02	2.2000	2.2000	1.8100	1.8100	-13.810%	108	2,414	-20.994%
2026-07-01	2.3100	2.3100	2.0200	2.1000	-12.863%	126	2,414	-31.905%
2026-06-30	1.8500	2.4600	1.8500	2.4100	+37.714%	214	2,336	-40.664%
2026-06-29	1.5000	1.8400	1.2500	1.7500	+9.375%	206	2,214	-18.286%
2026-06-26	2.0700	2.0800	1.5200	1.6000	-32.489%	145	2,210	-10.625%
2026-06-25	2.0500	2.4000	2.0500	2.3700	+17.910%	109	2,211	-39.662%
2026-06-24	2.8100	2.8100	1.8000	2.0100	-33.663%	291	2,177	-28.856%
2026-06-23	2.7100	3.2000	2.7100	3.0300	+19.291%	409	2,193	-52.805%
2026-06-22	2.5000	2.6900	2.3400	2.5400	+2.008%	61	1,895	-43.701%
2026-06-18	2.6900	2.7500	2.3600	2.4900	-12.324%	75	1,790	-42.570%
2026-06-17	2.3400	2.8400	2.3400	2.8400	+32.093%	50	1,790	-49.648%
2026-06-16	2.2000	2.2500	2.0700	2.1500	-12.602%	34	1,790	-33.488%
2026-06-15	2.6500	2.7800	2.3900	2.4600	-36.923%	26	1,754	-41.870%
2026-06-12	4.2800	4.4000	3.9000	3.9000	+6.849%	141	1,754	-63.333%
2026-06-11	4.3500	4.6000	3.6500	3.6500	-9.877%	118	1,754	-60.822%
2026-06-10	3.6000	4.0500	3.4500	4.0500	+6.579%	36	1,690	-64.691%
2026-06-09	3.6000	3.8000	3.2800	3.8000	+7.042%	139	1,677	-62.368%
2026-06-08	3.5500	3.5500	3.3500	3.5500	+4.720%	140	1,623	-59.718%
2026-06-05	3.2000	3.5000	3.2000	3.3900	+5.938%	37	1,585	-57.817%
2026-06-04	2.9600	3.2000	2.8100	3.2000	-11.111%	9	1,580	-55.313%
2026-06-03	3.4500	3.6000	3.3000	3.6000	+9.091%	57	1,586	-60.278%
2026-06-02	3.0500	3.3000	3.0500	3.3000	+24.528%	51	1,587	-56.667%
2026-06-01	3.1000	3.2000	2.6400	2.6500	-18.462%	52	1,577	-46.038%
2026-05-29	3.3100	3.3100	3.1000	3.2500	-7.143%	8	1,576	-56.000%
2026-05-28	3.8000	3.8500	3.4000	3.5000	0.000%	96	1,576	-59.143%
2026-05-27	3.8000	3.9000	3.4500	3.5000	-7.895%	235	1,552	-59.143%
2026-05-26	3.4500	3.9000	3.4500	3.8000	+16.923%	94	1,430	-62.368%
2026-05-22	2.9000	3.2700	2.8800	3.2500	+19.048%	22	1,426	-56.000%
2026-05-21	2.8800	3.0500	2.7300	2.7300	+1.111%	20	1,411	-47.619%
2026-05-20	2.7500	2.7500	2.6400	2.7000	-1.818%	300	1,411	-47.037%
2026-05-19	2.6800	2.7500	2.6600	2.7500	+9.127%	29	1,383	-48.000%
2026-05-18	2.5100	2.6400	2.4300	2.5200	-3.448%	12	1,383	-43.254%
2026-05-15	2.7100	2.7100	2.6100	2.6100	-12.709%	14	1,383	-45.211%
2026-05-14	2.7800	2.9900	2.7800	2.9900	+14.122%	71	1,352	-52.174%
2026-05-13	2.6000	2.6200	2.5300	2.6200	+15.929%	172	1,346	-45.420%
2026-05-12	2.5000	2.5000	2.2600	2.2600	-1.739%	3	1,346	-36.726%
2026-05-11	2.3600	2.3700	2.3000	2.3000	-16.968%	15	1,346	-37.826%
2026-05-08	2.5500	2.7700	2.5500	2.7700	+15.417%	7	1,217	-48.375%
2026-05-07	1.8600	2.4000	1.8600	2.4000	+11.628%	14	1,214	-40.417%
2026-05-06	2.2000	2.2000	2.1500	2.1500	-42.971%	13	1,200	-33.488%
2026-05-05	3.4500	3.7700	3.4500	3.7700	+10.882%	236	1,209	-62.069%
2026-05-04	3.4000	3.4000	3.4000	3.4000	+1.493%	30	1,176	-57.941%
2026-05-01	3.4000	3.4000	3.3500	3.3500	0.000%	36	1,144	-57.313%
2026-04-30	3.5500	3.8000	3.3500	3.3500	-2.899%	8	1,144	-57.313%
2026-04-28	3.4000	3.4500	3.4000	3.4500	-5.479%	56	1,141	-58.551%
2026-04-24	3.8000	3.8400	3.6500	3.6500	0.000%	53	1,152	-60.822%
2026-04-23	3.3500	3.7500	3.2500	3.6500	+8.955%	46	1,146	-60.822%
2026-04-22	3.3000	3.4500	3.2000	3.3500	+13.559%	197	1,147	-57.313%
2026-04-21	2.8600	3.0500	2.7500	2.9500	-3.279%	62	997	-51.525%
2026-04-20	3.1000	3.3000	3.0500	3.0500	+1.667%	63	997	-53.115%
2026-04-17	3.0000	3.0000	2.7700	3.0000	-7.692%	33	947	-52.333%
2026-04-16	3.1700	3.2500	3.0000	3.2500	+4.839%	16	928	-56.000%
2026-04-15	3.3200	3.3200	3.0500	3.1000	-25.301%	32	926	-53.871%
2026-04-14	4.2000	4.2000	4.1500	4.1500	-6.742%	2	910	-65.542%
2026-04-13	4.7500	4.7500	4.3000	4.4500	-12.745%	25	900	-67.865%
2026-04-10	5.1000	5.1000	5.1000	5.1000	+22.892%	1	900	-71.961%
2026-04-08	4.1500	4.1500	4.1500	4.1500	-19.417%	3	900	-65.542%
2026-04-07	4.9500	5.1500	4.9500	5.1500	+6.186%	52	897	-72.233%
2026-04-06	4.8500	4.8500	4.8500	4.8500	+1.042%	1	902	-70.515%
2026-04-01	4.9500	4.9500	4.8000	4.8000	-13.514%	27	902	-70.208%
2026-03-31	5.6000	5.6000	5.5500	5.5500	-7.500%	41	879	-74.234%
2026-03-30	6.1000	6.1000	5.8000	6.0000	-2.439%	44	907	-76.167%
2026-03-27	6.3100	6.3100	6.1000	6.1500	+29.474%	49	888	-76.748%
2026-03-25	4.7500	4.7500	4.7400	4.7500	0.000%	19	846	-69.895%
2026-03-24	4.9000	4.9000	4.7500	4.7500	+11.765%	13	865	-69.895%
2026-03-23	4.1500	4.2500	4.1000	4.2500	-12.371%	27	863	-66.353%
2026-03-20	4.4500	4.9200	4.4500	4.8500	+11.494%	31	855	-70.515%
2026-03-19	4.2000	4.3500	4.2000	4.3500	+24.286%	3	838	-67.126%
2026-03-17	3.6000	3.6000	3.3600	3.5000	-32.692%	18	836	-59.143%
2026-03-13	4.7500	5.2000	4.7500	5.2000	-0.952%	13	821	-72.500%
2026-03-12	5.2000	5.2500	5.2000	5.2500	+12.903%	34	826	-72.762%
2026-03-11	4.6000	4.6500	4.6000	4.6500	-7.371%	7	821	-69.247%
2026-03-10	5.2000	5.3000	5.0200	5.0200	-1.569%	5	824	-71.514%
2026-03-09	4.9500	5.1500	4.9500	5.1000	+6.250%	48	822	-71.961%
2026-03-06	4.8000	4.8000	4.8000	4.8000	+9.091%	1	821	-70.208%
2026-03-05	4.3000	4.4000	4.3000	4.4000	0.000%	2	821	-67.500%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-26.050%	5	822	-67.500%
2026-02-23	6.0000	6.0000	5.9500	5.9500	+13.767%	122	819	-75.966%
2026-02-18	5.2300	5.2300	5.2300	5.2300	-18.281%	1	814	-72.658%
2026-02-13	6.0500	6.4000	6.0500	6.4000	+6.667%	385	430	-77.656%
2026-02-12	6.3500	6.3500	6.0000	6.0000	+23.711%	159	430	-76.167%
2026-02-10	4.9000	4.9000	4.8500	4.8500	+1.042%	269	271	-70.515%
2026-02-09	4.8000	4.8000	4.8000	4.8000	-2.041%	1	2	-70.208%
2026-02-06	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-70.816%

.dark-mode .q3ztCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3ztCb{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260821P67.5UBER Aug 21 2026 67.50 Put (UBER260821P00067500)option OPRA

UBER20260821P67.5
UBER Aug 21 2026 67.50 Put (UBER260821P00067500)
option OPRA