Dark

UBER20260821P60
UBER Aug 21 2026 60.00 Put (UBER260821P00060000)
option OPRA

EOD

Aug 3, 2026

0.1800-33.333%(-0.0900)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2300	0.2400	0.1700	0.1800	-33.333%	125	18,071	0.000%
2026-07-31	0.3200	0.3800	0.2700	0.2700	-18.182%	707	18,122	-33.333%
2026-07-30	0.5200	0.5200	0.3300	0.3300	+13.793%	323	17,598	-45.455%
2026-07-29	0.4200	0.4200	0.2600	0.2900	-19.444%	166	17,386	-37.931%
2026-07-28	0.5400	0.5900	0.3600	0.3600	-49.296%	433	17,476	-50.000%
2026-07-27	1.0400	1.3000	0.6900	0.7100	-42.276%	351	17,866	-74.648%
2026-07-24	0.5700	1.3400	0.5100	1.2300	+92.188%	605	17,651	-85.366%
2026-07-23	0.4700	0.7400	0.4700	0.6400	+30.612%	504	17,296	-71.875%
2026-07-22	0.4700	0.5500	0.4400	0.4900	+13.953%	891	16,993	-63.265%
2026-07-21	0.4400	0.4600	0.4000	0.4300	0.000%	273	16,881	-58.140%
2026-07-20	0.4000	0.4400	0.3900	0.4300	0.000%	43	16,814	-58.140%
2026-07-17	0.4000	0.4700	0.4000	0.4300	+22.857%	645	16,805	-58.140%
2026-07-16	0.4000	0.4100	0.3000	0.3500	-22.222%	46	16,201	-48.571%
2026-07-15	0.4200	0.4500	0.3600	0.4500	-6.250%	406	16,184	-60.000%
2026-07-14	0.4600	0.5500	0.4000	0.4800	+37.143%	12,636	16,043	-62.500%
2026-07-13	0.2600	0.3700	0.2600	0.3500	-5.405%	44	4,944	-48.571%
2026-07-10	0.3600	0.3700	0.2800	0.3700	-13.953%	126	4,939	-51.351%
2026-07-09	0.7000	0.7000	0.4100	0.4300	-8.511%	1,003	4,899	-58.140%
2026-07-08	0.4300	0.5300	0.4300	0.4700	+6.818%	17	5,244	-61.702%
2026-07-07	0.4900	0.5400	0.4000	0.4400	-33.333%	80	5,235	-59.091%
2026-07-06	0.5000	0.6900	0.5000	0.6600	+24.528%	108	5,241	-72.727%
2026-07-02	0.5800	0.6000	0.4700	0.5300	-13.115%	95	5,162	-66.038%
2026-07-01	0.6700	0.6700	0.5800	0.6100	-19.737%	115	5,162	-70.492%
2026-06-30	0.5600	0.7600	0.5400	0.7600	+31.034%	62	5,162	-76.316%
2026-06-29	0.3900	0.5800	0.3300	0.5800	+23.404%	66	5,148	-68.966%
2026-06-26	0.6400	0.6400	0.4500	0.4700	-32.857%	52	5,142	-61.702%
2026-06-25	0.6600	0.7000	0.5900	0.7000	+20.690%	232	5,130	-74.286%
2026-06-24	0.9000	0.9300	0.5100	0.5800	-41.414%	1,030	5,061	-68.966%
2026-06-23	0.8300	1.0000	0.8300	0.9900	+47.761%	109	5,389	-81.818%
2026-06-22	0.8500	0.8500	0.6700	0.6700	-16.250%	68	5,329	-73.134%
2026-06-18	0.7900	0.8000	0.7300	0.8000	-9.091%	1,525	3,822	-77.500%
2026-06-17	0.7300	0.8800	0.7000	0.8800	+25.714%	27	3,822	-79.545%
2026-06-16	0.7500	0.7500	0.6300	0.7000	-12.500%	29	3,822	-74.286%
2026-06-15	1.0200	1.0200	0.7400	0.8000	-43.262%	96	3,760	-77.500%
2026-06-12	1.2200	1.5900	1.2200	1.4100	+6.818%	58	3,760	-87.234%
2026-06-11	1.6000	1.7000	1.3200	1.3200	-8.333%	79	3,760	-86.364%
2026-06-10	1.3000	1.4400	1.2800	1.4400	+14.286%	92	3,735	-87.500%
2026-06-09	1.2900	1.3800	1.2000	1.2600	-3.817%	87	3,693	-85.714%
2026-06-08	1.5000	1.5000	1.2300	1.3100	+5.645%	233	3,629	-86.260%
2026-06-05	1.1100	1.2900	1.1100	1.2400	+11.712%	23	3,412	-85.484%
2026-06-04	0.9500	1.1500	0.9500	1.1100	-14.615%	21	3,395	-83.784%
2026-06-03	1.3300	1.3300	1.3000	1.3000	+14.035%	8	3,391	-86.154%
2026-06-02	1.2900	1.2900	1.1100	1.1400	+11.765%	340	3,389	-84.211%
2026-06-01	1.3700	1.3700	0.9800	1.0200	-21.538%	26	3,119	-82.353%
2026-05-29	1.3400	1.3400	1.1300	1.3000	+4.000%	101	3,104	-86.154%
2026-05-28	1.5000	1.5000	1.2500	1.2500	-6.015%	249	3,104	-85.600%
2026-05-27	1.6600	1.6600	1.3300	1.3300	-11.333%	328	3,093	-86.466%
2026-05-26	1.4400	1.5400	1.4400	1.5000	+15.385%	894	3,182	-88.000%
2026-05-22	1.1100	1.4300	1.1100	1.3000	+27.451%	75	3,264	-86.154%
2026-05-21	1.1000	1.2300	1.0200	1.0200	-1.923%	75	3,215	-82.353%
2026-05-20	1.1500	1.1500	1.0400	1.0400	+4.000%	21	3,215	-82.692%
2026-05-18	0.9600	1.0400	0.9600	1.0000	-5.660%	37	3,193	-82.000%
2026-05-15	1.0000	1.0700	1.0000	1.0600	-3.636%	5	3,193	-83.019%
2026-05-14	1.1500	1.1500	1.1000	1.1000	+6.796%	5	3,168	-83.636%
2026-05-13	1.0400	1.0400	1.0300	1.0300	-8.850%	7	3,166	-82.524%
2026-05-12	0.8500	1.1300	0.8500	1.1300	+16.495%	20	3,166	-84.071%
2026-05-11	0.9700	0.9700	0.9700	0.9700	-7.619%	3	3,166	-81.443%
2026-05-08	1.0300	1.0900	1.0300	1.0500	+10.526%	9	3,159	-82.857%
2026-05-07	0.8000	0.9500	0.8000	0.9500	+18.750%	66	3,160	-81.053%
2026-05-06	1.0000	1.1500	0.8000	0.8000	-50.920%	23	3,131	-77.500%
2026-05-05	1.4800	1.6300	1.4800	1.6300	+4.487%	4	3,134	-88.957%
2026-05-04	1.5000	1.5700	1.5000	1.5600	-6.024%	246	3,133	-88.462%
2026-04-30	1.8500	1.8500	1.6600	1.6600	-20.952%	20	3,313	-89.157%
2026-04-29	2.1000	2.1000	2.1000	2.1000	+26.506%	1	3,301	-91.429%
2026-04-28	1.6000	1.6600	1.6000	1.6600	+10.667%	29	3,301	-89.157%
2026-04-27	1.5200	1.5300	1.4600	1.5000	-11.243%	56	3,297	-88.000%
2026-04-24	1.8100	1.8100	1.6900	1.6900	-3.977%	21	3,320	-89.349%
2026-04-23	1.4900	1.7800	1.4900	1.7600	+10.692%	148	3,309	-89.773%
2026-04-22	1.5300	1.6400	1.5200	1.5900	+13.571%	237	3,297	-88.679%
2026-04-21	1.4200	1.4200	1.2600	1.4000	-1.408%	22	3,073	-87.143%
2026-04-20	1.5000	1.5800	1.4200	1.4200	-0.699%	14	3,073	-87.324%
2026-04-17	1.3300	1.4300	1.3300	1.4300	-8.917%	78	3,073	-87.413%
2026-04-16	1.5000	1.7000	1.4700	1.5700	+3.289%	87	3,141	-88.535%
2026-04-15	1.9200	1.9200	1.5100	1.5200	-28.972%	22	3,134	-88.158%
2026-04-14	2.0000	2.2200	1.9900	2.1400	-4.464%	48	3,142	-91.589%
2026-04-13	2.7700	2.7700	2.2200	2.2400	-15.152%	41	3,100	-91.964%
2026-04-10	2.4500	2.7700	2.4500	2.6400	-3.650%	407	3,100	-93.182%
2026-04-09	2.7400	2.7400	2.7400	2.7400	+12.295%	1	3,100	-93.431%
2026-04-08	1.9600	2.4400	1.9600	2.4400	-14.085%	7	3,099	-92.623%
2026-04-02	3.0000	3.1000	2.8400	2.8400	+6.767%	6	3,099	-93.662%
2026-04-01	2.6400	2.7800	2.5700	2.6600	-14.194%	317	3,099	-93.233%
2026-03-31	3.1000	3.1000	3.1000	3.1000	-9.091%	4	3,050	-94.194%
2026-03-30	3.5000	3.5000	3.2200	3.4100	+0.294%	44	3,046	-94.721%
2026-03-27	3.3500	3.5500	3.3500	3.4000	+7.937%	543	3,008	-94.706%
2026-03-26	3.0000	3.1500	3.0000	3.1500	+20.690%	5	2,980	-94.286%
2026-03-25	2.5500	2.6200	2.5500	2.6100	-5.091%	117	2,980	-93.103%
2026-03-24	2.6000	2.7500	2.6000	2.7500	+19.565%	413	2,863	-93.455%
2026-03-23	2.2400	2.3000	2.2400	2.3000	-11.538%	22	2,493	-92.174%
2026-03-20	2.7000	2.7500	2.5900	2.6000	+8.333%	23	2,491	-93.077%
2026-03-19	2.3500	2.4200	2.3400	2.4000	+11.628%	48	2,472	-92.500%
2026-03-18	2.1500	2.1500	2.1500	2.1500	+11.399%	3	2,433	-91.628%
2026-03-17	1.9300	2.0000	1.9300	1.9300	-23.715%	30	2,433	-90.674%
2026-03-16	2.4800	2.5800	2.4500	2.5300	-13.058%	274	2,437	-92.885%
2026-03-13	2.7000	2.9500	2.6400	2.9100	-0.342%	47	2,433	-93.814%
2026-03-12	2.7500	2.9700	2.7500	2.9200	+10.189%	382	2,397	-93.836%
2026-03-11	2.6500	2.6500	2.6500	2.6500	-7.018%	50	2,146	-93.208%
2026-03-09	2.9200	2.9200	2.7000	2.8500	+9.615%	138	2,146	-93.684%
2026-03-06	2.6000	2.6000	2.6000	2.6000	+2.362%	1	2,138	-93.077%
2026-03-05	2.5400	2.6200	2.5400	2.5400	+9.483%	202	2,137	-92.913%
2026-03-04	2.3200	2.3200	2.3200	2.3200	-4.527%	3	2,135	-92.241%
2026-03-02	2.4300	2.4300	2.4300	2.4300	-4.706%	2	2,138	-92.593%
2026-02-27	2.5800	2.5800	2.4400	2.5500	0.000%	107	2,138	-92.941%
2026-02-26	2.6100	2.6500	2.4800	2.5500	-15.000%	1,555	2,138	-92.941%
2026-02-24	3.1000	3.1000	3.0000	3.0000	-7.975%	3	769	-94.000%
2026-02-23	2.7300	3.3000	2.7300	3.2600	+20.741%	172	767	-94.479%
2026-02-19	2.7000	2.7000	2.7000	2.7000	0.000%	10	613	-93.333%
2026-02-18	2.7400	2.8000	2.7000	2.7000	-18.182%	250	613	-93.333%
2026-02-17	3.4000	3.4200	3.2500	3.3000	-7.042%	318	363	-94.545%
2026-02-13	3.2900	3.6000	3.2900	3.5500	+5.970%	17	304	-94.930%
2026-02-12	2.8600	3.4800	2.8600	3.3500	+6.349%	20	304	-94.627%
2026-02-11	3.1500	3.1500	3.1500	3.1500	+17.537%	1	298	-94.286%
2026-02-09	2.6300	2.6900	2.6200	2.6800	+3.077%	91	299	-93.284%
2026-02-06	2.6000	2.6000	2.6000	2.6000	+13.043%	3	281	-93.077%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-8.000%	1	281	-92.174%
2026-02-04	2.1600	2.5100	2.1600	2.5000	+11.111%	27	281	-92.800%
2026-02-03	2.0000	2.2500	2.0000	2.2500	+25.000%	101	271	-92.000%
2026-02-02	1.8400	1.8700	1.7800	1.8000	-7.692%	18	170	-90.000%
2026-01-28	1.9400	1.9500	1.9400	1.9500	+30.872%	9	171	-90.769%
2026-01-14	1.4900	1.4900	1.4900	1.4900	-6.875%	16	171	-87.919%
2026-01-12	1.6000	1.6000	1.6000	1.6000	+3.226%	15	155	-88.750%
2026-01-09	1.4000	1.5500	1.4000	1.5500	-22.500%	33	140	-88.387%
2026-01-05	1.7500	2.0000	1.7500	2.0000	-4.306%	108	14	-91.000%
2025-12-22	2.0900	2.0900	2.0900	2.0900	-13.278%	3	14	-91.388%
2025-12-19	2.4100	2.4100	2.4100	2.4100	+4.783%	2	16	-92.531%
2025-12-16	2.3000	2.3000	2.3000	2.3000	+6.481%	1	16	-92.174%
2025-12-15	2.2300	2.3100	2.1600	2.1600	-0.461%	6	15	-91.667%
2025-12-10	1.7700	2.1700	1.2000	2.1700	0.000%	10	10	-91.705%

.dark-mode .JkrKqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkrKqJ{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260821P60UBER Aug 21 2026 60.00 Put (UBER260821P00060000)option OPRA

UBER20260821P60
UBER Aug 21 2026 60.00 Put (UBER260821P00060000)
option OPRA