Dark

UBER20260821P50
UBER Aug 21 2026 50.00 Put (UBER260821P00050000)
option OPRA

EOD

Jul 31, 2026

0.02000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0200	0.0200	0.000%	7	2,739	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-60.000%	2	2,738	0.000%
2026-07-27	0.0800	0.0800	0.0300	0.0500	-58.333%	13	2,738	-60.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	+300.000%	1	2,730	-83.333%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,730	-33.333%
2026-07-22	0.0500	0.0500	0.0400	0.0400	+33.333%	5	2,730	-50.000%
2026-07-21	0.0500	0.0500	0.0300	0.0300	-25.000%	6	2,730	-33.333%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	24	2,730	-50.000%
2026-07-17	0.1100	0.1200	0.0400	0.0400	0.000%	3	2,706	-50.000%
2026-07-13	0.0600	0.0600	0.0400	0.0400	-60.000%	9	2,703	-50.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,705	-80.000%
2026-07-07	0.0600	0.0600	0.0500	0.0500	-37.500%	2	2,705	-60.000%
2026-07-06	0.1300	0.1300	0.0700	0.0800	+14.286%	5	2,705	-75.000%
2026-07-02	0.1300	0.1300	0.0700	0.0700	+16.667%	2	2,703	-71.429%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-45.455%	9	2,703	-66.667%
2026-06-30	0.1300	0.1300	0.1100	0.1100	+22.222%	4	2,706	-81.818%
2026-06-26	0.1600	0.1600	0.0700	0.0900	-10.000%	8	2,706	-77.778%
2026-06-25	0.1200	0.1200	0.0900	0.1000	-33.333%	6	2,712	-80.000%
2026-06-24	0.0700	0.1500	0.0700	0.1500	+25.000%	4	2,710	-86.667%
2026-06-23	0.1600	0.1600	0.1200	0.1200	+33.333%	4	2,707	-83.333%
2026-06-22	0.1200	0.1200	0.0900	0.0900	-47.059%	4	2,703	-77.778%
2026-06-18	0.1800	0.1800	0.1700	0.1700	+6.250%	21	2,702	-88.235%
2026-06-17	0.1600	0.1600	0.1600	0.1600	0.000%	1	2,702	-87.500%
2026-06-16	0.1600	0.1600	0.1600	0.1600	+6.667%	7	2,702	-87.500%
2026-06-15	0.1900	0.1900	0.1500	0.1500	-46.429%	2	2,682	-86.667%
2026-06-12	0.2200	0.2800	0.2200	0.2800	0.000%	31	2,682	-92.857%
2026-06-11	0.3000	0.3000	0.2800	0.2800	+7.692%	2	2,682	-92.857%
2026-06-10	0.2500	0.2600	0.2000	0.2600	+18.182%	4	2,681	-92.308%
2026-06-09	0.2600	0.3000	0.2200	0.2200	+4.762%	752	2,677	-90.909%
2026-06-08	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,575	-90.476%
2026-06-01	0.2300	0.2300	0.2300	0.2300	-20.690%	1	2,575	-91.304%
2026-05-29	0.2900	0.2900	0.2900	0.2900	-3.333%	1	2,576	-93.103%
2026-05-28	0.2900	0.3000	0.2900	0.3000	+7.143%	19	2,575	-93.333%
2026-05-27	0.2800	0.2800	0.2800	0.2800	-20.000%	5	2,575	-92.857%
2026-05-26	0.4600	0.4600	0.3200	0.3500	-12.500%	17	2,575	-94.286%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+66.667%	50	2,579	-95.000%
2026-05-21	0.3100	0.3200	0.2400	0.2400	-17.241%	6	2,608	-91.667%
2026-05-15	0.2900	0.2900	0.2900	0.2900	+70.588%	1	2,608	-93.103%
2026-05-14	0.1700	0.1700	0.1700	0.1700	-37.037%	1	2,607	-88.235%
2026-05-13	0.2800	0.2800	0.2700	0.2700	+28.571%	2	2,606	-92.593%
2026-05-06	0.2700	0.2700	0.2100	0.2100	-51.163%	4	2,606	-90.476%
2026-05-04	0.4300	0.4300	0.4300	0.4300	-6.522%	10	2,609	-95.349%
2026-04-30	0.5000	0.5000	0.4600	0.4600	-14.815%	2	2,599	-95.652%
2026-04-29	0.5400	0.5400	0.5400	0.5400	+1.887%	20	2,598	-96.296%
2026-04-28	0.5300	0.5300	0.5300	0.5300	+1.923%	35	2,598	-96.226%
2026-04-24	0.5200	0.5200	0.5200	0.5200	+4.000%	6	2,598	-96.154%
2026-04-22	0.5000	0.5400	0.5000	0.5000	+16.279%	65	2,598	-96.000%
2026-04-21	0.4300	0.4300	0.4300	0.4300	-2.273%	4	2,598	-95.349%
2026-04-17	0.4400	0.4400	0.4400	0.4400	-16.981%	10	2,598	-95.455%
2026-04-16	0.5300	0.5300	0.5300	0.5300	-7.018%	3	2,608	-96.226%
2026-04-15	0.5400	0.5800	0.5000	0.5700	-28.750%	45	2,611	-96.491%
2026-04-13	0.8000	0.8000	0.8000	0.8000	-15.789%	6	2,636	-97.500%
2026-04-10	0.8000	0.9500	0.8000	0.9500	+14.458%	2	2,628	-97.895%
2026-04-08	0.8000	0.8300	0.8000	0.8300	-38.519%	11	2,628	-97.590%
2026-03-27	1.3000	1.3500	1.3000	1.3500	+8.000%	2	2,629	-98.519%
2026-03-26	1.1000	1.2500	1.1000	1.2500	+15.741%	2	2,630	-98.400%
2026-03-24	1.0500	1.0800	1.0500	1.0800	+28.571%	3	2,631	-98.148%
2026-03-23	0.8500	0.8500	0.8400	0.8400	-1.176%	12	2,629	-97.619%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-22.018%	1	2,629	-97.647%
2026-03-16	1.0900	1.0900	1.0900	1.0900	-6.838%	1	2,629	-98.165%
2026-03-12	1.1700	1.2400	1.1300	1.1700	+1.739%	1,128	2,628	-98.291%
2026-03-10	1.1500	1.1500	1.1500	1.1500	0.000%	5	2,484	-98.261%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+5.505%	1	2,479	-98.261%
2026-03-04	1.0900	1.0900	1.0900	1.0900	+3.810%	1	2,482	-98.165%
2026-02-26	1.0200	1.1400	1.0200	1.0500	-8.696%	99	2,482	-98.095%
2026-02-25	1.1500	1.1500	1.1500	1.1500	+25.000%	1	2,455	-98.261%
2026-02-20	0.8500	0.9700	0.8500	0.9200	-12.381%	112	2,455	-97.826%
2026-02-19	1.0500	1.0900	1.0200	1.0500	+3.960%	245	2,420	-98.095%
2026-02-18	1.0300	1.0300	1.0100	1.0100	-23.485%	2,263	2,281	-98.020%
2026-02-17	1.3800	1.3800	1.3200	1.3200	-8.966%	2	387	-98.485%
2026-02-12	1.2900	1.4500	1.2900	1.4500	+54.255%	356	387	-98.621%
2026-02-06	0.9000	0.9400	0.9000	0.9400	-1.053%	11	34	-97.872%
2026-02-05	0.9500	0.9500	0.9500	0.9500	+30.137%	10	45	-97.895%
2026-02-03	0.6900	0.7300	0.6900	0.7300	-13.095%	9	35	-97.260%
2026-02-02	0.8400	0.8400	0.8400	0.8400	+37.705%	1	29	-97.619%
2026-01-26	0.6200	0.6500	0.5700	0.6100	+19.608%	30	28	-96.721%
2026-01-15	0.5100	0.5100	0.5100	0.5100	-20.313%	4	26	-96.078%
2026-01-08	0.6400	0.6400	0.6400	0.6400	+6.667%	2	26	-96.875%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-26.829%	2	24	-96.667%
2025-12-23	0.8200	0.8200	0.8200	0.8200	-21.154%	10	22	-97.561%
2025-12-19	1.0400	1.0400	1.0400	1.0400	+14.286%	1	32	-98.077%
2025-12-16	0.9600	0.9600	0.9100	0.9100	+18.182%	32	33	-97.802%
2025-12-11	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	-97.403%

.dark-mode .qNlT1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNlT1N{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260821P50UBER Aug 21 2026 50.00 Put (UBER260821P00050000)option OPRA

UBER20260821P50
UBER Aug 21 2026 50.00 Put (UBER260821P00050000)
option OPRA