Dark

UBER20260821C97.5
UBER Aug 21 2026 97.50 Call (UBER260821C00097500)
option OPRA

EOD

Aug 3, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,936	0.000%
2026-07-30	0.1700	0.1700	0.0500	0.0600	-33.333%	155	1,936	-16.667%
2026-07-24	0.1200	0.1200	0.0200	0.0900	+80.000%	52	1,898	-44.444%
2026-07-23	0.1400	0.1400	0.0500	0.0500	+25.000%	8	1,871	0.000%
2026-07-22	0.0700	0.0700	0.0400	0.0400	-55.556%	14	1,872	+25.000%
2026-07-21	0.1300	0.1300	0.0800	0.0900	-10.000%	19	1,876	-44.444%
2026-07-20	0.1900	0.2900	0.1000	0.1000	-50.000%	5	1,879	-50.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+25.000%	2	1,879	-75.000%
2026-07-16	0.1800	0.2000	0.1600	0.1600	+77.778%	337	1,879	-68.750%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-52.632%	4	1,675	-44.444%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-20.833%	40	1,673	-73.684%
2026-07-08	0.2200	0.2400	0.2200	0.2400	-7.692%	2	1,633	-79.167%
2026-07-07	0.2000	0.2700	0.2000	0.2600	-7.143%	5	1,635	-80.769%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+12.000%	1	1,630	-82.143%
2026-07-01	0.3500	0.3500	0.2500	0.2500	-7.407%	13	1,630	-80.000%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-48.077%	5	1,620	-81.481%
2026-06-29	0.5200	0.5200	0.5200	0.5200	+57.576%	1	1,615	-90.385%
2026-06-25	0.3300	0.3300	0.3300	0.3300	-13.158%	11	1,615	-84.848%
2026-06-24	0.3800	0.3800	0.3800	0.3800	+90.000%	1	1,605	-86.842%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-16.667%	196	1,605	-75.000%
2026-06-22	0.2400	0.2400	0.2400	0.2400	-42.857%	3	1,627	-79.167%
2026-06-16	0.4200	0.4200	0.4200	0.4200	+40.000%	1	1,624	-88.095%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-40.000%	2	1,624	-83.333%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+72.414%	1	1,624	-90.000%
2026-06-11	0.2700	0.2900	0.2500	0.2900	-27.500%	35	1,624	-82.759%
2026-06-08	0.6300	0.6300	0.4000	0.4000	-35.484%	2	1,617	-87.500%
2026-06-04	0.7300	0.7300	0.6200	0.6200	+24.000%	6	1,618	-91.935%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-30.556%	3	1,620	-90.000%
2026-06-02	0.7200	0.7200	0.7200	0.7200	-11.111%	2	1,620	-93.056%
2026-06-01	0.6800	0.8500	0.6800	0.8100	+72.340%	8	1,620	-93.827%
2026-05-29	0.4500	0.5300	0.4500	0.4700	+6.818%	10	1,618	-89.362%
2026-05-28	0.4400	0.4400	0.3900	0.4400	-2.222%	5	1,613	-88.636%
2026-05-27	0.4200	0.4500	0.4200	0.4500	+4.651%	3	1,610	-88.889%
2026-05-26	0.4500	0.5000	0.4100	0.4300	-18.868%	33	1,608	-88.372%
2026-05-22	0.6600	0.6600	0.5300	0.5300	-19.697%	18	1,607	-90.566%
2026-05-21	0.6700	0.6700	0.5800	0.6600	-17.500%	47	1,606	-92.424%
2026-05-20	0.6000	0.8000	0.6000	0.8000	+11.111%	235	1,606	-93.750%
2026-05-19	0.7100	0.7600	0.7100	0.7200	-5.263%	151	1,544	-93.056%
2026-05-18	0.8000	0.9000	0.7600	0.7600	+43.396%	72	1,544	-93.421%
2026-05-15	0.5300	0.5300	0.5300	0.5300	-23.188%	5	1,544	-90.566%
2026-05-14	0.7000	0.7000	0.6900	0.6900	-32.353%	3	1,333	-92.754%
2026-05-12	0.9700	1.0200	0.9700	1.0200	+0.990%	3	1,332	-95.098%
2026-05-08	1.1100	1.1100	1.0100	1.0100	-42.286%	49	1,332	-95.050%
2026-05-06	1.5000	1.7500	1.4500	1.7500	+57.658%	12	1,285	-97.143%
2026-05-05	1.1100	1.1100	1.1100	1.1100	+0.909%	1	1,276	-95.495%
2026-05-04	1.4200	1.4200	1.1000	1.1000	-15.385%	7	1,276	-95.455%
2026-04-30	1.2500	1.3000	1.2500	1.3000	+2.362%	9	1,270	-96.154%
2026-04-28	1.3000	1.3900	1.2700	1.2700	-22.561%	6	1,278	-96.063%
2026-04-27	1.6400	1.6400	1.6400	1.6400	+34.426%	2	1,278	-96.951%
2026-04-24	1.1800	1.2200	1.1700	1.2200	-0.813%	29	1,276	-95.902%
2026-04-23	1.4600	1.4600	1.2100	1.2300	-15.172%	48	1,280	-95.935%
2026-04-22	1.4600	1.4600	1.3700	1.4500	-18.539%	53	1,310	-96.552%
2026-04-21	1.8400	1.8400	1.7800	1.7800	-4.301%	5	1,335	-97.191%
2026-04-20	1.5300	1.8600	1.4700	1.8600	+14.110%	13	1,335	-97.312%
2026-04-17	1.7500	2.0100	1.6300	1.6300	+1.242%	30	1,348	-96.933%
2026-04-16	1.6600	1.7900	1.6100	1.6100	-13.904%	12	1,351	-96.894%
2026-04-15	1.6300	1.9500	1.6300	1.8700	+79.808%	6	1,362	-97.326%
2026-04-14	0.9800	1.0600	0.9600	1.0400	+7.216%	221	1,357	-95.192%
2026-04-13	0.8400	1.0100	0.8300	0.9700	+24.359%	27	1,187	-94.845%
2026-04-10	0.7500	0.7800	0.7200	0.7800	-35.000%	4	1,187	-93.590%
2026-04-08	1.2000	1.2300	1.2000	1.2000	+16.505%	10	1,187	-95.833%
2026-04-02	1.0300	1.0300	1.0300	1.0300	-7.207%	5	1,172	-95.146%
2026-03-31	1.1100	1.1100	1.1100	1.1100	+12.121%	8	1,172	-95.495%
2026-03-30	0.9300	1.0000	0.9300	0.9900	-1.000%	7	1,164	-94.949%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-6.542%	5	1,168	-95.000%
2026-03-26	1.1000	1.1000	1.0700	1.0700	-18.321%	6	1,173	-95.327%
2026-03-25	1.3400	1.3500	1.2600	1.3100	-24.277%	55	1,167	-96.183%
2026-03-23	1.7300	1.7500	1.7300	1.7300	+10.191%	13	1,112	-97.110%
2026-03-20	1.7500	1.7500	1.5700	1.5700	-30.531%	13	1,099	-96.815%
2026-03-18	2.2700	2.2700	2.2600	2.2600	-14.717%	3	1,088	-97.788%
2026-03-17	2.6400	2.6700	2.6400	2.6500	+33.166%	6	1,085	-98.113%
2026-03-16	2.0500	2.0500	1.9900	1.9900	0.000%	4	1,079	-97.487%
2026-03-13	1.9900	1.9900	1.9900	1.9900	+13.714%	1	1,075	-97.487%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-10.256%	1	1,074	-97.143%
2026-03-11	2.1200	2.1200	1.9500	1.9500	+19.632%	11	1,075	-97.436%
2026-03-10	1.6300	1.6300	1.6300	1.6300	-25.229%	1	1,064	-96.933%
2026-03-06	2.1900	2.1900	2.1800	2.1800	-14.510%	2	1,063	-97.706%
2026-03-02	2.5500	2.5500	2.5500	2.5500	+6.250%	2	1,061	-98.039%
2026-02-26	2.4000	2.4000	2.4000	2.4000	+37.143%	1	1,059	-97.917%
2026-02-25	1.7500	1.7500	1.7500	1.7500	+7.362%	1	1,058	-97.143%
2026-02-23	1.8200	1.8200	1.5400	1.6300	-22.749%	28	1,058	-96.933%
2026-02-20	2.0900	2.1100	2.0900	2.1100	+2.427%	12	1,059	-97.630%
2026-02-19	1.8800	2.1300	1.8700	2.0600	+4.569%	9	1,049	-97.573%
2026-02-18	1.9600	2.0000	1.8900	1.9700	+18.675%	24	1,044	-97.462%
2026-02-17	1.8100	1.8100	1.6600	1.6600	+1.220%	17	1,030	-96.988%
2026-02-13	1.7600	1.7600	1.5500	1.6400	-9.890%	12	1,009	-96.951%
2026-02-12	1.7200	1.8200	1.7200	1.8200	+4.000%	2	1,009	-97.253%
2026-02-11	1.7500	1.7500	1.7500	1.7500	-29.435%	4	1,009	-97.143%
2026-02-10	2.4900	2.4900	2.4800	2.4800	+8.297%	3	1,012	-97.984%
2026-02-06	2.3000	2.3000	2.2900	2.2900	-17.029%	7	1,015	-97.817%
2026-02-05	2.3400	2.9600	2.3400	2.7600	+9.091%	11	1,013	-98.188%
2026-02-04	2.2000	2.6300	2.2000	2.5300	-24.251%	30	1,004	-98.024%
2026-02-03	3.8000	3.8000	3.3400	3.3400	-21.412%	13	988	-98.503%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-14.487%	34	986	-98.824%
2026-01-29	4.9700	4.9700	4.9700	4.9700	+6.882%	3	952	-98.994%
2026-01-27	4.6000	4.6500	4.5500	4.6500	-10.405%	10	952	-98.925%
2026-01-26	5.2500	5.2500	5.1600	5.1900	+7.010%	9	948	-99.037%
2026-01-23	5.4300	5.4500	4.8500	4.8500	-3.960%	17	945	-98.969%
2026-01-22	5.4000	5.4000	5.0500	5.0500	-16.529%	29	934	-99.010%
2026-01-21	6.1000	6.2900	6.0500	6.0500	+13.084%	6	910	-99.174%
2026-01-20	5.3000	5.3500	5.3000	5.3500	-18.939%	3	906	-99.065%
2026-01-13	6.6000	6.6000	6.6000	6.6000	+2.964%	1	905	-99.242%
2026-01-12	6.4100	6.4100	6.4100	6.4100	-1.385%	2	905	-99.220%
2026-01-09	6.5000	6.5000	6.5000	6.5000	-7.670%	200	904	-99.231%
2026-01-07	7.0400	7.0400	7.0400	7.0400	+6.667%	7	704	-99.290%
2026-01-06	6.6000	6.6000	6.6000	6.6000	+38.947%	500	697	-99.242%
2026-01-05	4.7500	4.7500	4.7500	4.7500	-4.040%	1	197	-98.947%
2025-12-26	4.9500	5.0000	4.9500	4.9500	+9.272%	195	197	-98.990%
2025-12-19	4.7100	4.7100	4.4400	4.5300	-38.784%	3	3	-98.896%
2025-12-12	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-99.324%

.dark-mode .T0dS05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0dS05{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260821C97.5UBER Aug 21 2026 97.50 Call (UBER260821C00097500)option OPRA

UBER20260821C97.5
UBER Aug 21 2026 97.50 Call (UBER260821C00097500)
option OPRA