Dark

UBER20260821C65
UBER Aug 21 2026 65.00 Call (UBER260821C00065000)
option OPRA

EOD

Aug 3, 2026

7.61+15.129%(+1.00)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.4200	7.7000	7.1500	7.6100	+15.129%	68	455	0.000%
2026-07-31	6.1800	6.6200	6.1800	6.6100	+12.799%	54	472	+15.129%
2026-07-30	5.8900	6.0000	5.8600	5.8600	-21.867%	70	506	+29.863%
2026-07-29	7.0700	7.5000	6.6000	7.5000	+4.167%	174	456	+1.467%
2026-07-28	6.2000	7.2000	5.7000	7.2000	+35.084%	95	489	+5.694%
2026-07-27	3.9600	5.3300	3.9600	5.3300	+26.905%	110	538	+42.777%
2026-07-24	6.2700	6.7500	4.0000	4.2000	-29.883%	104	519	+81.190%
2026-07-23	5.9000	5.9900	5.6500	5.9900	-16.574%	23	506	+27.045%
2026-07-22	7.7300	7.7300	7.1800	7.1800	-10.807%	5	526	+5.989%
2026-07-21	8.9000	8.9000	8.0500	8.0500	-5.294%	46	526	-5.466%
2026-07-20	8.7000	9.5200	8.3000	8.5000	-5.556%	330	526	-10.471%
2026-07-17	8.8600	9.4000	8.5300	9.0000	-13.462%	115	572	-15.444%
2026-07-16	10.4000	11.1500	9.9000	10.4000	+11.828%	61	553	-26.827%
2026-07-15	9.5000	10.2900	9.3000	9.3000	+6.286%	44	549	-18.172%
2026-07-14	9.1000	9.2500	8.3700	8.7500	-17.453%	105	575	-13.029%
2026-07-13	11.3400	11.6700	10.3000	10.6000	-2.752%	88	569	-28.208%
2026-07-10	11.5500	12.1600	10.8000	10.9000	+1.869%	70	536	-30.183%
2026-07-09	9.9500	10.7000	9.9500	10.7000	+8.629%	147	562	-28.879%
2026-07-08	10.3900	10.3900	9.6500	9.8500	-7.944%	21	658	-22.741%
2026-07-07	10.5000	11.2200	10.1000	10.7000	+15.054%	362	662	-28.879%
2026-07-06	9.4400	10.3000	9.0000	9.3000	-15.068%	688	775	-18.172%
2026-07-02	9.7700	11.0000	9.7700	10.9500	+9.500%	29	432	-30.502%
2026-07-01	10.2000	10.2300	9.9500	10.0000	+9.890%	30	432	-23.900%
2026-06-30	10.3800	10.4200	9.0000	9.1000	-21.416%	88	440	-16.374%
2026-06-29	13.0500	14.0100	11.5800	11.5800	-8.819%	40	383	-34.283%
2026-06-26	12.3900	12.8900	11.5700	12.7000	+30.928%	56	382	-40.079%
2026-06-25	9.5000	9.7000	9.5000	9.7000	-7.619%	10	399	-21.546%
2026-06-24	8.0400	12.5000	8.0400	10.5000	+40.000%	54	409	-27.524%
2026-06-23	7.8500	7.8500	7.4100	7.5000	-18.743%	31	427	+1.467%
2026-06-22	8.7500	9.2300	8.5000	9.2300	+0.545%	22	416	-17.551%
2026-06-18	9.0200	9.2300	9.0200	9.1800	-3.368%	12	387	-17.102%
2026-06-17	10.2800	10.2800	9.5000	9.5000	-10.546%	41	387	-19.895%
2026-06-16	10.6400	11.1500	10.6200	10.6200	+6.200%	22	387	-28.343%
2026-06-15	8.8700	10.3600	8.8700	10.0000	+43.885%	65	374	-23.900%
2026-06-12	8.1000	8.1000	6.4300	6.9500	-9.505%	104	374	+9.496%
2026-06-11	6.7500	7.6800	6.5000	7.6800	+3.504%	33	374	-0.911%
2026-06-10	8.0000	8.0000	7.4200	7.4200	-9.512%	27	366	+2.561%
2026-06-09	8.3000	8.3000	8.2000	8.2000	-2.381%	12	354	-7.195%
2026-06-08	8.4000	8.4000	8.4000	8.4000	-4.545%	1	352	-9.405%
2026-06-05	9.0000	9.0000	8.5600	8.8000	-10.204%	21	352	-13.523%
2026-06-04	9.7800	9.8000	9.7800	9.8000	+1.344%	3	349	-22.347%
2026-06-02	9.8500	9.8500	9.6700	9.6700	-18.051%	4	351	-21.303%
2026-06-01	10.0000	11.8000	10.0000	11.8000	+22.917%	18	350	-35.508%
2026-05-29	9.3500	10.0000	9.2500	9.6000	+4.918%	39	356	-20.729%
2026-05-28	8.4000	9.1500	8.3000	9.1500	+2.235%	103	354	-16.831%
2026-05-27	8.5000	9.1000	8.5000	8.9500	-1.648%	37	319	-14.972%
2026-05-26	9.1000	9.1100	9.0500	9.1000	-9.000%	403	286	-16.374%
2026-05-22	10.2000	10.2000	10.0000	10.0000	-14.530%	7	575	-23.900%
2026-05-21	11.2600	11.7000	11.2600	11.7000	-2.092%	2	572	-34.957%
2026-05-14	11.9800	11.9800	11.9500	11.9500	-5.534%	5	572	-36.318%
2026-05-13	12.6500	12.6500	12.6500	12.6500	-4.167%	30	542	-39.842%
2026-05-08	13.5100	13.5100	12.9500	13.2000	-13.158%	15	542	-42.348%
2026-05-07	15.5000	15.5000	15.2000	15.2000	+16.923%	5	539	-49.934%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-7.143%	1	538	-41.462%
2026-04-28	14.0000	14.0000	14.0000	14.0000	-1.130%	1	538	-45.643%
2026-04-27	14.1600	14.1600	14.1600	14.1600	-0.632%	1	539	-46.257%
2026-04-23	14.2500	14.2500	14.2500	14.2500	-0.350%	1	538	-46.596%
2026-04-22	14.3000	14.3000	14.3000	14.3000	-1.038%	7	538	-46.783%
2026-04-20	14.9500	14.9500	14.4500	14.4500	-7.372%	30	538	-47.336%
2026-04-17	16.4500	16.4500	15.2500	15.6000	+1.828%	36	508	-51.218%
2026-04-16	15.7900	15.7900	15.3200	15.3200	-3.829%	3	481	-50.326%
2026-04-15	14.9000	15.9300	14.9000	15.9300	+31.871%	9	481	-52.228%
2026-04-14	12.0800	12.0800	12.0800	12.0800	+9.519%	4	482	-37.003%
2026-04-10	11.0300	11.0300	11.0300	11.0300	-10.325%	1	482	-31.006%
2026-04-06	12.3000	12.3000	12.3000	12.3000	0.000%	5	482	-38.130%
2026-04-01	11.5000	12.3000	11.5000	12.3000	+3.973%	95	477	-38.130%
2026-03-31	11.3500	12.0000	11.3500	11.8300	+9.639%	56	481	-35.672%
2026-03-30	10.9500	10.9500	10.4500	10.7900	+5.268%	412	478	-29.472%
2026-03-27	10.0000	10.3800	10.0000	10.2500	-20.971%	5	183	-25.756%
2026-03-25	12.9700	12.9700	12.9700	12.9700	-6.286%	2	181	-41.326%
2026-03-20	13.4000	13.8400	13.4000	13.8400	-20.231%	3	183	-45.014%
2026-03-17	17.3000	17.3500	17.3000	17.3500	+27.574%	12	181	-56.138%
2026-03-12	13.6000	13.6000	13.6000	13.6000	-4.293%	2	181	-44.044%
2026-03-11	14.2100	14.2100	14.2100	14.2100	+6.922%	1	181	-46.446%
2026-03-09	13.2900	13.2900	13.2900	13.2900	-12.451%	1	181	-42.739%
2026-03-06	15.1800	15.1800	15.1800	15.1800	-6.871%	1	180	-49.868%
2026-03-04	16.3000	16.3000	16.3000	16.3000	+34.934%	1	180	-53.313%
2026-02-12	13.0000	13.0000	11.7000	12.0800	-6.574%	219	180	-37.003%
2026-02-11	12.9100	12.9300	12.9100	12.9300	-17.380%	6	32	-41.145%
2026-02-05	15.1000	16.6500	15.1000	15.6500	+0.449%	6	32	-51.374%
2026-02-04	14.0000	15.5800	14.0000	15.5800	-12.225%	6	27	-51.155%
2026-02-03	17.7500	17.7500	17.7500	17.7500	-30.718%	10	21	-57.127%
2026-01-07	25.6200	25.6200	25.6200	25.6200	+7.874%	2	11	-70.297%
2026-01-06	24.1000	24.1000	23.7500	23.7500	+7.955%	6	9	-67.958%
2026-01-05	22.0000	22.0000	22.0000	22.0000	-0.452%	2	2	-65.409%
2026-01-02	22.1000	22.1000	22.1000	22.1000	+5.489%	2	2	-65.566%
2025-12-26	20.9500	20.9500	20.9500	20.9500	-12.122%	1	2	-63.675%
2025-12-11	23.8400	23.8400	23.8400	23.8400	0.000%	1	0	-68.079%

.dark-mode .V44Chr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V44Chr{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260821C65UBER Aug 21 2026 65.00 Call (UBER260821C00065000)option OPRA

UBER20260821C65
UBER Aug 21 2026 65.00 Call (UBER260821C00065000)
option OPRA