Dark

Check out our Dark Pool Levels

UBER20260807P85
UBER Aug 7 2026 85.00 Put (UBER260807P00085000)
option OPRA

EOD

Aug 3, 2026

14.13-8.956%(-1.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.1300	14.1300	14.1300	14.1300	-8.956%	1	16	0.000%
2026-07-30	15.5200	15.5200	15.5200	15.5200	-3.543%	5	15	-8.956%
2026-07-28	16.0900	16.0900	16.0900	16.0900	+0.878%	6	10	-12.181%
2026-07-24	15.9500	15.9500	15.9500	15.9500	+26.587%	7	4	-11.411%
2026-07-17	12.6000	12.6000	12.6000	12.6000	+9.091%	1	6	+12.143%
2026-07-15	11.5500	11.5500	11.5500	11.5500	-6.780%	2	5	+22.338%
2026-07-06	12.3900	12.3900	12.3900	12.3900	+5.897%	2	3	+14.044%
2026-07-02	11.7000	11.7000	11.7000	11.7000	0.000%	1	0	+20.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC