Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBER20260807P82
UBER Aug 7 2026 82.00 Put (UBER260807P00082000)
option OPRA

EOD
Jul 29, 2026
11.10+3.738%(+0.40)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		11.140011.190011.080011.1000+3.738%1010.000%
2026-07-21		10.700010.700010.700010.7000+27.381%11+3.738%
2026-07-13		8.40008.40008.40008.40000.000%11+32.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC