Dark

Check out our Level2View

UBER20260807P80
UBER Aug 7 2026 80.00 Put (UBER260807P00080000)
option OPRA

EOD

Aug 3, 2026

9.05-11.448%(-1.17)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.0500	9.0500	9.0500	9.0500	-11.448%	29	122	0.000%
2026-07-31	10.2200	10.2200	10.2200	10.2200	-4.486%	5	136	-11.448%
2026-07-30	11.3800	11.3800	10.7000	10.7000	+19.955%	9	131	-15.421%
2026-07-29	9.3000	9.3000	8.7400	8.9200	-33.680%	30	138	+1.457%
2026-07-27	13.4500	13.4500	13.4500	13.4500	+20.197%	7	138	-32.714%
2026-07-24	10.8400	11.1900	10.8400	11.1900	-2.271%	4	132	-19.124%
2026-07-23	11.5600	11.5600	11.4500	11.4500	+35.343%	52	129	-20.961%
2026-07-17	8.4600	8.4600	8.4600	8.4600	-1.970%	1	142	+6.974%
2026-07-14	8.6500	8.6500	8.6300	8.6300	+29.192%	50	143	+4.867%
2026-07-13	6.6800	6.6800	6.6800	6.6800	+2.769%	2	95	+35.479%
2026-07-10	6.0700	6.5000	6.0700	6.5000	-17.826%	2	95	+39.231%
2026-07-07	7.7800	7.9100	7.7800	7.9100	-1.372%	42	93	+14.412%
2026-07-06	8.0200	8.0200	8.0200	8.0200	-3.837%	5	62	+12.843%
2026-07-01	8.0600	8.3400	8.0600	8.3400	+2.963%	11	65	+8.513%
2026-06-30	8.2000	8.2000	8.1000	8.1000	+37.288%	14	58	+11.728%
2026-06-29	5.5300	5.9000	5.5300	5.9000	-31.395%	15	44	+53.390%
2026-06-25	8.6000	8.6000	8.6000	8.6000	0.000%	29	29	+5.233%

Share