Dark

Check out our API

UBER20260807P79
UBER Aug 7 2026 79.00 Put (UBER260807P00079000)
option OPRA

EOD

Aug 3, 2026

7.82-16.542%(-1.55)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.7900	7.8600	7.7700	7.8200	-16.542%	14	32	0.000%
2026-07-31	9.3700	9.3700	9.3700	9.3700	+13.852%	1	31	-16.542%
2026-07-29	8.0500	8.2300	7.9600	8.2300	-9.560%	28	31	-4.982%
2026-07-28	9.0500	9.1000	9.0500	9.1000	+10.976%	8	31	-14.066%
2026-07-21	8.2000	8.2000	8.2000	8.2000	+1.863%	1	23	-4.634%
2026-07-17	7.9800	8.0500	7.9800	8.0500	+28.185%	4	23	-2.857%
2026-06-26	6.0000	6.2800	6.0000	6.2800	-18.968%	4	22	+24.522%
2026-06-25	7.8600	7.8600	7.7500	7.7500	0.000%	20	20	+0.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC