Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER20260807P78
UBER Aug 7 2026 78.00 Put (UBER260807P00078000)
option OPRA

EOD
Aug 3, 2026
6.92-6.739%(-0.50)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		6.99007.01006.85006.9200-6.739%26100.000%
2026-07-29		7.27007.53007.18007.4200-9.402%289-6.739%
2026-07-22		8.19008.19008.19008.1900+11.126%510-15.507%
2026-07-21		7.65007.65007.35007.3700+29.298%105-6.106%
2026-07-13		4.50005.70004.50005.70000.000%43+21.404%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC