Dark

Check out our Level2View

UBER20260807P77
UBER Aug 7 2026 77.00 Put (UBER260807P00077000)
option OPRA

EOD

Aug 3, 2026

6.17-21.301%(-1.67)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.1400	6.2000	5.9800	6.1700	-21.301%	24	29	0.000%
2026-07-30	7.8000	7.9300	7.8000	7.8400	+16.493%	4	28	-21.301%
2026-07-29	6.6000	6.7500	6.5800	6.7300	-30.403%	31	28	-8.321%
2026-07-27	9.8500	9.8500	9.6700	9.6700	+15.119%	12	29	-36.194%
2026-07-24	8.5600	8.5600	8.4000	8.4000	-3.670%	3	29	-26.548%
2026-07-23	8.5400	8.8000	8.4900	8.7200	+25.648%	68	27	-29.243%
2026-07-21	6.8800	7.0000	6.7600	6.9400	+7.264%	18	53	-11.095%
2026-07-17	6.4700	6.4700	6.4700	6.4700	+18.716%	6	53	-4.637%
2026-07-15	5.4500	5.4500	5.4500	5.4500	-17.674%	1	53	+13.211%
2026-07-14	6.1600	6.6200	6.1600	6.6200	+48.430%	12	53	-6.798%
2026-07-10	4.4600	4.4600	4.4000	4.4600	-22.971%	3	52	+38.341%
2026-07-07	5.7700	5.7900	5.7700	5.7900	+5.273%	32	52	+6.563%
2026-06-26	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+12.182%

Share