Dark

Check out our Dark Pool Levels

UBER20260807P76
UBER Aug 7 2026 76.00 Put (UBER260807P00076000)
option OPRA

EOD

Aug 3, 2026

5.48-20.233%(-1.39)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.4000	5.4800	5.3000	5.4800	-20.233%	54	73	0.000%
2026-07-31	6.7900	6.9900	6.6800	6.8700	-1.009%	28	61	-20.233%
2026-07-30	7.1600	7.1600	6.9400	6.9400	+15.667%	2	74	-21.037%
2026-07-29	5.7700	6.0000	5.7700	6.0000	-14.040%	34	73	-8.667%
2026-07-28	6.9800	6.9800	6.9800	6.9800	-20.320%	50	72	-21.490%
2026-07-27	9.2500	9.2500	8.6500	8.7600	+11.877%	11	72	-37.443%
2026-07-24	7.8300	7.8300	7.8300	7.8300	-0.760%	1	72	-30.013%
2026-07-23	7.8000	8.0000	7.6500	7.8900	+21.012%	34	72	-30.545%
2026-07-22	6.4800	6.5200	6.4800	6.5200	+6.885%	38	72	-15.951%
2026-07-21	6.1800	6.2700	5.9800	6.1000	+14.662%	22	36	-10.164%
2026-07-20	5.3200	5.3200	5.3200	5.3200	+10.833%	2	36	+3.008%
2026-07-15	4.8000	4.8000	4.8000	4.8000	-16.955%	2	36	+14.167%
2026-07-14	5.7800	5.7800	5.7800	5.7800	+44.500%	1	34	-5.190%
2026-07-10	3.8100	4.0000	3.8100	4.0000	-21.875%	2	35	+37.000%
2026-07-08	5.1200	5.1200	5.1200	5.1200	-5.882%	1	35	+7.031%
2026-07-02	5.5000	5.5000	5.4400	5.4400	-2.158%	3	31	+0.735%
2026-06-30	5.6000	5.6000	5.5600	5.5600	+19.058%	5	31	-1.439%
2026-06-29	3.5000	4.8900	3.5000	4.6700	+4.709%	28	29	+17.345%
2026-06-26	4.1800	4.4600	4.1800	4.4600	0.000%	2	1	+22.870%

Share