Dark

Check out our Level2View

UBER20260807P75
UBER Aug 7 2026 75.00 Put (UBER260807P00075000)
option OPRA

EOD

Aug 3, 2026

4.45-21.378%(-1.21)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.5800	4.8500	4.4300	4.4500	-21.378%	92	361	0.000%
2026-07-31	5.6500	6.1200	5.3000	5.6600	+0.533%	206	396	-21.378%
2026-07-30	6.0000	6.8100	5.6300	5.6300	+9.109%	11	183	-20.959%
2026-07-29	5.7600	5.8200	4.6500	5.1600	-5.839%	31	179	-13.760%
2026-07-28	6.6300	6.8100	5.4800	5.4800	-30.368%	50	168	-18.796%
2026-07-27	9.7200	9.7200	7.6700	7.8700	-18.106%	39	170	-43.456%
2026-07-24	7.2000	9.6400	6.5800	9.6100	+35.162%	4	175	-53.694%
2026-07-23	6.4100	7.2800	5.9900	7.1100	+15.422%	71	177	-37.412%
2026-07-22	5.8800	6.1600	5.6000	6.1600	+13.653%	131	168	-27.760%
2026-07-21	5.0000	5.4200	4.9800	5.4200	+3.633%	24	48	-17.897%
2026-07-20	5.3000	5.3000	5.2300	5.2300	+6.085%	2	44	-14.914%
2026-07-17	4.9300	4.9300	4.9300	4.9300	+16.000%	1	44	-9.736%
2026-07-16	4.0000	4.2500	4.0000	4.2500	-18.582%	5	44	+4.706%
2026-07-14	4.5500	5.4500	4.5500	5.2200	+35.584%	11	40	-14.751%
2026-07-13	3.8500	3.8500	3.8500	3.8500	+3.495%	1	31	+15.584%
2026-07-10	3.1800	3.7200	3.1800	3.7200	-7.000%	13	31	+19.624%
2026-07-09	4.1200	4.1200	4.0000	4.0000	-18.367%	4	20	+11.250%
2026-07-08	5.0000	5.0000	4.9000	4.9000	-3.922%	3	17	-9.184%
2026-07-06	4.3500	5.1000	4.3500	5.1000	+9.914%	5	14	-12.745%
2026-07-02	4.6400	4.6400	4.6400	4.6400	-15.483%	3	11	-4.095%
2026-06-30	4.4500	5.5300	4.4500	5.4900	+56.857%	6	11	-18.944%
2026-06-26	4.0000	4.1000	3.1000	3.5000	0.000%	10	8	+27.143%

Share