Dark

Check out our Level2View

UBER20260807P74
UBER Aug 7 2026 74.00 Put (UBER260807P00074000)
option OPRA

EOD

Aug 3, 2026

3.85-23.307%(-1.17)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.9500	4.0200	3.6500	3.8500	-23.307%	11	115	0.000%
2026-07-31	5.2500	5.2500	5.0200	5.0200	-2.144%	3	116	-23.307%
2026-07-30	5.5000	5.5500	5.1300	5.1300	+12.747%	18	115	-24.951%
2026-07-29	4.6200	4.7800	4.0500	4.5500	-4.612%	39	120	-15.385%
2026-07-28	5.5800	5.5800	4.7700	4.7700	-31.169%	2	112	-19.287%
2026-07-27	6.9900	7.0900	6.8700	6.9300	-18.947%	23	111	-44.444%
2026-07-24	6.3200	8.5500	6.3200	8.5500	+34.434%	17	112	-54.971%
2026-07-23	5.9500	6.5300	5.9500	6.3600	+26.693%	39	107	-39.465%
2026-07-22	5.0500	5.0600	5.0200	5.0200	+7.036%	5	106	-23.307%
2026-07-21	4.7700	4.7700	4.6900	4.6900	+16.089%	12	105	-17.910%
2026-07-20	4.2000	4.2000	4.0400	4.0400	-0.980%	5	105	-4.703%
2026-07-17	4.5000	4.5000	4.0800	4.0800	+7.087%	3	103	-5.637%
2026-07-16	3.2500	3.8100	3.2500	3.8100	-16.079%	49	103	+1.050%
2026-07-14	3.5000	4.5400	3.5000	4.5400	+36.747%	2	74	-15.198%
2026-07-13	3.2500	3.3200	2.9900	3.3200	+8.852%	18	75	+15.964%
2026-07-10	3.0500	3.0500	3.0000	3.0500	-26.506%	7	68	+26.230%
2026-07-08	3.9800	4.1500	3.9800	4.1500	-4.598%	2	62	-7.229%
2026-07-07	3.8500	4.3500	3.8500	4.3500	-7.447%	41	60	-11.494%
2026-07-06	3.9000	4.7000	3.9000	4.7000	+12.172%	11	20	-18.085%
2026-07-02	4.3000	4.3000	4.1900	4.1900	-4.773%	2	9	-8.115%
2026-06-30	4.0900	4.4000	4.0900	4.4000	+26.074%	6	9	-12.500%
2026-06-29	3.5000	3.5000	3.4900	3.4900	+7.055%	2	3	+10.315%
2026-06-26	3.2600	3.2600	3.2600	3.2600	0.000%	1	1	+18.098%

Share