Dark

Check out our Dark Pool Levels

UBER20260807P73
UBER Aug 7 2026 73.00 Put (UBER260807P00073000)
option OPRA

EOD

Aug 3, 2026

3.21-24.471%(-1.04)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.4000	3.5000	3.0500	3.2100	-24.471%	100	345	0.000%
2026-07-31	4.3700	4.5000	4.1100	4.2500	-6.388%	44	299	-24.471%
2026-07-30	4.6900	4.8000	4.5400	4.5400	+31.594%	7	279	-29.295%
2026-07-29	4.0700	4.0700	3.4500	3.4500	-41.525%	24	277	-6.957%
2026-07-27	7.8200	7.8200	5.9000	5.9000	-25.127%	30	270	-45.593%
2026-07-24	5.3400	7.8800	4.7400	7.8800	+41.982%	7	266	-59.264%
2026-07-23	4.2500	5.7300	4.2500	5.5500	+19.870%	76	266	-42.162%
2026-07-22	4.9500	4.9500	4.3000	4.6300	+14.321%	50	237	-30.670%
2026-07-21	3.9300	4.0500	3.6500	4.0500	+14.085%	6	251	-20.741%
2026-07-20	3.8200	3.8200	3.2400	3.5500	-6.579%	25	250	-9.577%
2026-07-17	3.5200	4.0000	3.5100	3.8000	+5.556%	12	243	-15.526%
2026-07-16	3.3600	3.6000	3.1600	3.6000	+2.273%	15	243	-10.833%
2026-07-15	3.1600	3.5200	3.1600	3.5200	-12.438%	127	233	-8.807%
2026-07-14	3.0500	4.1000	3.0500	4.0200	+51.698%	8	121	-20.149%
2026-07-13	2.8200	2.8200	2.5600	2.6500	-2.574%	7	115	+21.132%
2026-07-10	2.3700	2.7200	2.3700	2.7200	-37.471%	54	108	+18.015%
2026-07-09	4.3500	4.3500	4.3500	4.3500	+27.941%	3	89	-26.207%
2026-07-08	3.9500	3.9500	3.4000	3.4000	-3.683%	10	86	-5.588%
2026-07-07	3.5300	3.5300	3.5300	3.5300	-16.351%	1	86	-9.065%
2026-07-06	3.5200	4.3500	3.3400	4.2200	+17.222%	20	87	-23.934%
2026-07-02	3.8500	3.9700	3.6000	3.6000	+0.840%	9	65	-10.833%
2026-07-01	4.3100	4.3100	3.5700	3.5700	-19.775%	68	65	-10.084%
2026-06-30	4.2000	4.4500	4.2000	4.4500	+70.498%	3	2	-27.865%
2026-06-29	2.6100	2.6100	2.6100	2.6100	0.000%	1	1	+22.989%

Share