Dark

Check out our Dark Pool Levels

UBER20260807P72
UBER Aug 7 2026 72.00 Put (UBER260807P00072000)
option OPRA

EOD

Aug 3, 2026

2.55-28.169%(-1.00)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.7000	2.9000	2.5500	2.5500	-28.169%	192	830	0.000%
2026-07-31	3.4700	3.9300	3.4700	3.5500	-6.579%	149	826	-28.169%
2026-07-30	3.9500	4.2300	3.8000	3.8000	+24.590%	39	837	-32.895%
2026-07-29	3.8100	3.8100	2.8300	3.0500	-12.607%	101	838	-16.393%
2026-07-28	4.3500	4.4600	3.4900	3.4900	-40.847%	45	807	-26.934%
2026-07-27	6.5000	6.5000	5.3000	5.9000	-16.312%	47	776	-56.780%
2026-07-24	4.7000	7.0500	4.1400	7.0500	+46.266%	36	776	-63.830%
2026-07-23	3.9000	5.0700	3.9000	4.8200	+27.851%	63	774	-47.095%
2026-07-22	3.8900	4.0500	3.7500	3.7700	+8.646%	23	726	-32.361%
2026-07-21	3.1600	3.4700	3.1600	3.4700	+5.152%	562	737	-26.513%
2026-07-20	3.2000	3.3000	2.9000	3.3000	+8.553%	56	239	-22.727%
2026-07-17	3.1800	3.4000	3.0400	3.0400	+8.571%	25	203	-16.118%
2026-07-16	2.4800	2.8000	2.4800	2.8000	-6.667%	37	181	-8.929%
2026-07-15	2.9900	3.0900	2.7700	3.0000	-10.714%	101	177	-15.000%
2026-07-14	2.8100	3.8500	2.4100	3.3600	+40.000%	64	85	-24.107%
2026-07-13	2.3000	2.4000	2.3000	2.4000	0.000%	2	36	+6.250%
2026-07-10	2.0000	2.4000	2.0000	2.4000	-6.250%	26	35	+6.250%
2026-07-09	2.9300	2.9900	2.5600	2.5600	-22.424%	4	21	-0.391%
2026-07-08	2.6500	3.3000	2.6500	3.3000	+4.762%	3	18	-22.727%
2026-07-07	3.0800	3.1500	2.9900	3.1500	-16.000%	3	16	-19.048%
2026-07-06	3.1000	3.7500	3.0800	3.7500	+10.294%	3	16	-32.000%
2026-07-02	3.4000	3.4000	3.4000	3.4000	+9.325%	1	12	-25.000%
2026-07-01	3.7500	3.7500	3.1100	3.1100	-18.158%	5	12	-18.006%
2026-06-30	3.0000	3.8000	3.0000	3.8000	+82.692%	5	8	-32.895%
2026-06-29	2.0800	2.0800	2.0800	2.0800	-15.447%	1	4	+22.596%
2026-06-26	2.4100	2.4700	2.4100	2.4600	0.000%	3	3	+3.659%

Share