Dark

Check out our Dark Pool Levels

UBER20260807P71
UBER Aug 7 2026 71.00 Put (UBER260807P00071000)
option OPRA

EOD

Aug 3, 2026

2.09-22.878%(-0.62)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.2300	2.3900	2.0200	2.0900	-22.878%	325	551	0.000%
2026-07-31	2.9800	3.2500	2.7100	2.7100	-24.722%	140	350	-22.878%
2026-07-30	3.3500	3.7400	3.3500	3.6000	+29.032%	16	265	-41.944%
2026-07-29	2.9200	3.3100	2.4700	2.7900	-5.424%	125	259	-25.090%
2026-07-28	3.5000	3.7500	2.9500	2.9500	-39.175%	98	225	-29.153%
2026-07-27	5.5700	5.6000	4.6200	4.8500	-23.259%	48	208	-56.907%
2026-07-24	4.2000	6.3200	3.7400	6.3200	+54.902%	9	182	-66.930%
2026-07-23	3.5500	4.2000	3.5500	4.0800	+17.241%	22	176	-48.775%
2026-07-22	3.4700	3.4800	3.2000	3.4800	+16.000%	19	164	-39.943%
2026-07-21	2.8100	3.0500	2.8000	3.0000	+12.782%	51	156	-30.333%
2026-07-20	2.7800	2.8500	2.5500	2.6600	-6.338%	21	111	-21.429%
2026-07-17	2.6000	2.8400	2.6000	2.8400	+15.447%	6	96	-26.408%
2026-07-16	2.1900	2.5300	2.1900	2.4600	-6.818%	84	93	-15.041%
2026-07-15	2.5000	2.6900	2.5000	2.6400	-17.500%	46	93	-20.833%
2026-07-14	2.4100	3.2000	2.3800	3.2000	+46.789%	29	90	-34.688%
2026-07-13	1.9300	2.1800	1.9300	2.1800	+7.389%	11	65	-4.128%
2026-07-10	1.7100	2.0300	1.7100	2.0300	-12.500%	7	58	+2.956%
2026-07-09	2.6500	2.6500	2.3200	2.3200	-10.769%	4	55	-9.914%
2026-07-08	2.6700	2.6700	2.5000	2.6000	+8.787%	11	52	-19.615%
2026-07-07	2.5300	2.5300	2.2200	2.3900	-20.333%	4	52	-12.552%
2026-07-06	2.7600	3.0000	2.5000	3.0000	+3.448%	13	49	-30.333%
2026-07-02	2.9000	2.9000	2.9000	2.9000	-4.918%	3	37	-27.931%
2026-07-01	3.0500	3.0500	3.0500	3.0500	+5.172%	1	37	-31.475%
2026-06-30	2.2300	2.9000	2.2300	2.9000	+38.095%	31	36	-27.931%
2026-06-29	2.0400	2.1000	2.0400	2.1000	0.000%	7	5	-0.476%

Share