Dark

UBER20260807P70
UBER Aug 7 2026 70.00 Put (UBER260807P00070000)
option OPRA

EOD

Aug 3, 2026

1.65-26.339%(-0.59)585

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6500	1.9200	1.6300	1.6500	-26.339%	585	2,628	0.000%
2026-07-31	2.4800	2.7500	2.2400	2.2400	-6.667%	818	2,410	-26.339%
2026-07-30	2.9000	3.2400	2.4000	2.4000	+8.108%	156	1,839	-31.250%
2026-07-29	2.5000	2.8600	1.8700	2.2200	-9.388%	176	1,806	-25.676%
2026-07-28	3.2700	3.4000	2.4500	2.4500	-37.659%	601	1,756	-32.653%
2026-07-27	5.3800	5.3800	3.8000	3.9300	-27.491%	75	1,505	-58.015%
2026-07-24	3.5000	5.5100	3.0000	5.4200	+46.486%	279	1,500	-69.557%
2026-07-23	3.1000	3.8500	2.7300	3.7000	+25.000%	129	1,352	-55.405%
2026-07-22	2.6300	3.0500	2.6000	2.9600	+17.928%	666	1,315	-44.257%
2026-07-21	2.4000	2.6000	2.4000	2.5100	+12.054%	257	937	-34.263%
2026-07-20	2.3000	2.5200	1.9800	2.2400	+2.752%	66	758	-26.339%
2026-07-17	2.2500	2.5700	2.1500	2.1800	+15.957%	74	732	-24.312%
2026-07-16	1.6900	2.1200	1.6700	1.8800	-18.261%	132	678	-12.234%
2026-07-15	2.1200	2.3100	1.9000	2.3000	-6.122%	274	656	-28.261%
2026-07-14	2.0900	2.7400	2.0900	2.4500	+30.319%	594	667	-32.653%
2026-07-13	1.3700	1.8800	1.3700	1.8800	+10.588%	61	279	-12.234%
2026-07-10	1.5200	1.7300	1.3900	1.7000	-10.526%	34	248	-2.941%
2026-07-09	2.5200	2.6500	1.9000	1.9000	-14.027%	20	233	-13.158%
2026-07-08	2.1900	2.5000	2.1800	2.2100	+14.508%	24	223	-25.339%
2026-07-07	2.1600	2.2900	1.7800	1.9300	-28.519%	14	201	-14.508%
2026-07-06	2.3500	2.9000	2.0000	2.7000	+4.247%	89	192	-38.889%
2026-07-02	2.4900	2.5900	2.4500	2.5900	+1.969%	27	97	-36.293%
2026-07-01	2.7000	2.8000	2.4500	2.5400	-12.715%	12	97	-35.039%
2026-06-30	2.1200	2.9500	1.6500	2.9100	+73.214%	22	86	-43.299%
2026-06-29	1.5800	1.8100	1.2400	1.6800	-10.638%	67	68	-1.786%
2026-06-26	2.6800	2.6800	1.7500	1.8800	-30.627%	14	19	-12.234%
2026-06-25	2.8000	2.8000	2.7000	2.7100	0.000%	6	6	-39.114%

.dark-mode .Yz1DqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yz1DqK{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807P70UBER Aug 7 2026 70.00 Put (UBER260807P00070000)option OPRA

UBER20260807P70
UBER Aug 7 2026 70.00 Put (UBER260807P00070000)
option OPRA