Dark

Check out our Level2View

UBER20260807P69
UBER Aug 7 2026 69.00 Put (UBER260807P00069000)
option OPRA

EOD

Aug 3, 2026

1.27-29.444%(-0.53)308

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3800	1.6800	1.2500	1.2700	-29.444%	308	1,166	0.000%
2026-07-31	2.1600	2.2200	1.8000	1.8000	-10.000%	242	1,062	-29.444%
2026-07-30	2.0800	2.7100	2.0000	2.0000	+13.636%	780	926	-36.500%
2026-07-29	2.0000	2.3100	1.5100	1.7600	-13.725%	151	418	-27.841%
2026-07-28	2.5500	2.6100	2.0400	2.0400	-37.231%	76	422	-37.745%
2026-07-27	4.2000	4.8400	3.2500	3.2500	-32.573%	74	384	-60.923%
2026-07-24	2.9500	4.8200	2.4900	4.8200	+63.390%	61	346	-73.651%
2026-07-23	2.5500	3.2600	2.5500	2.9500	+18.000%	110	319	-56.949%
2026-07-22	2.3000	2.5300	2.2200	2.5000	+16.822%	146	246	-49.200%
2026-07-21	2.0100	2.1900	1.9500	2.1400	+9.744%	155	200	-40.654%
2026-07-20	1.9600	2.0000	1.6700	1.9500	+6.557%	45	182	-34.872%
2026-07-17	1.7800	2.0400	1.7800	1.8300	-3.684%	38	156	-30.601%
2026-07-16	1.6000	1.9000	1.5900	1.9000	+0.529%	46	150	-33.158%
2026-07-15	1.7400	1.9300	1.6900	1.8900	-8.696%	67	144	-32.804%
2026-07-14	1.9400	2.2500	1.8100	2.0700	+38.926%	11	136	-38.647%
2026-07-13	1.2400	1.4900	1.2400	1.4900	+30.702%	6	127	-14.765%
2026-07-10	1.4700	1.4700	1.1400	1.1400	-30.061%	8	123	+11.404%
2026-07-09	1.9400	1.9400	1.6300	1.6300	-14.211%	9	125	-22.086%
2026-07-08	1.8000	2.1100	1.8000	1.9000	+1.604%	15	126	-33.158%
2026-07-07	1.9000	1.9000	1.8500	1.8700	-20.085%	8	111	-32.086%
2026-07-06	1.6300	2.3900	1.6300	2.3400	+14.146%	60	109	-45.726%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-1.442%	4	56	-38.049%
2026-07-01	2.2400	2.2400	2.0800	2.0800	-15.102%	5	56	-38.942%
2026-06-30	2.0300	2.4500	2.0300	2.4500	+63.333%	48	51	-48.163%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-6.250%	2	3	-15.333%
2026-06-26	1.8500	1.8500	1.6000	1.6000	0.000%	2	1	-20.625%

Share