Dark

UBER20260807P68
UBER Aug 7 2026 68.00 Put (UBER260807P00068000)
option OPRA

EOD

Aug 3, 2026

0.9900-32.653%(-0.4800)680

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1600	1.1600	0.9500	0.9900	-32.653%	680	1,317	0.000%
2026-07-31	1.6400	1.7800	1.4200	1.4700	-5.161%	340	1,036	-32.653%
2026-07-30	1.9400	2.1700	1.5100	1.5500	+6.897%	621	915	-36.129%
2026-07-29	1.6100	1.9200	1.2200	1.4500	-12.121%	170	709	-31.724%
2026-07-28	2.1300	2.1300	1.6300	1.6500	-40.647%	77	660	-40.000%
2026-07-27	4.1900	4.1900	2.6500	2.7800	-33.333%	173	681	-64.388%
2026-07-24	2.5400	4.2000	2.0400	4.1700	+62.257%	294	586	-76.259%
2026-07-23	2.1000	2.7200	1.9500	2.5700	+25.366%	183	539	-61.479%
2026-07-22	2.0000	2.1200	1.8600	2.0500	+16.477%	125	469	-51.707%
2026-07-21	1.5500	1.8200	1.5500	1.7600	+8.642%	64	405	-43.750%
2026-07-20	1.5600	1.6200	1.3900	1.6200	+1.887%	19	395	-38.889%
2026-07-17	1.5400	1.7000	1.5000	1.5900	+15.217%	47	381	-37.736%
2026-07-16	1.2000	1.3800	1.2000	1.3800	-13.750%	14	379	-28.261%
2026-07-15	1.5100	1.6000	1.4900	1.6000	-6.433%	237	366	-38.125%
2026-07-14	1.4200	2.0900	1.4200	1.7100	+34.646%	39	235	-42.105%
2026-07-13	1.1000	1.2700	1.0000	1.2700	+11.404%	55	213	-22.047%
2026-07-10	1.2100	1.2100	0.9000	1.1400	-20.833%	22	168	-13.158%
2026-07-09	1.7200	1.7200	1.3000	1.4400	-10.559%	10	163	-31.250%
2026-07-08	1.6800	1.6800	1.6100	1.6100	+5.921%	5	161	-38.509%
2026-07-07	1.5300	1.6000	1.2400	1.5200	-23.618%	83	158	-34.868%
2026-07-06	1.6000	2.0300	1.5400	1.9900	+18.452%	26	86	-50.251%
2026-07-02	1.8300	1.8300	1.6400	1.6800	-10.160%	10	68	-41.071%
2026-07-01	2.0000	2.1500	1.7700	1.8700	-10.952%	18	68	-47.059%
2026-06-30	1.5700	2.1900	1.5700	2.1000	+64.063%	18	57	-52.857%
2026-06-29	1.1200	1.2800	1.1200	1.2800	-13.514%	17	41	-22.656%
2026-06-26	1.5700	1.6500	1.4800	1.4800	-26.000%	30	26	-33.108%
2026-06-25	2.0900	2.0900	2.0000	2.0000	0.000%	5	5	-50.500%

.dark-mode .kzppl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzppl5{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807P68UBER Aug 7 2026 68.00 Put (UBER260807P00068000)option OPRA

UBER20260807P68
UBER Aug 7 2026 68.00 Put (UBER260807P00068000)
option OPRA