Dark

UBER20260807P67
UBER Aug 7 2026 67.00 Put (UBER260807P00067000)
option OPRA

EOD

Aug 3, 2026

0.7400-31.481%(-0.3400)528

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7600	0.8600	0.7000	0.7400	-31.481%	528	1,476	0.000%
2026-07-31	1.1500	1.3900	1.0700	1.0800	-13.600%	928	1,272	-31.481%
2026-07-30	1.5600	1.7800	1.2500	1.2500	+17.925%	508	814	-40.800%
2026-07-29	1.3700	1.5200	0.9400	1.0600	-21.481%	235	890	-30.189%
2026-07-28	1.8500	1.8700	1.3500	1.3500	-38.914%	226	727	-45.185%
2026-07-27	3.4900	3.4900	2.2100	2.2100	-38.950%	91	598	-66.516%
2026-07-24	2.0500	3.6200	1.7000	3.6200	+72.381%	367	573	-79.558%
2026-07-23	1.8500	2.2100	1.5600	2.1000	+22.093%	345	459	-64.762%
2026-07-22	1.5200	1.8000	1.4900	1.7200	+19.444%	76	432	-56.977%
2026-07-21	1.3500	1.4700	1.3100	1.4400	+10.769%	73	380	-48.611%
2026-07-20	1.2500	1.4200	1.1400	1.3000	+4.839%	44	351	-43.077%
2026-07-17	1.4000	1.4400	1.2400	1.2400	+12.727%	42	334	-40.323%
2026-07-16	1.1600	1.1600	1.0600	1.1000	-7.563%	5	337	-32.727%
2026-07-15	1.2600	1.2600	1.0700	1.1900	-15.603%	14	337	-37.815%
2026-07-14	1.3500	1.6300	1.2400	1.4100	+41.000%	245	340	-47.518%
2026-07-13	0.8800	1.0000	0.8600	1.0000	+6.383%	12	160	-26.000%
2026-07-10	0.8900	0.9400	0.8000	0.9400	-17.544%	11	154	-21.277%
2026-07-09	1.2900	1.3000	1.1000	1.1400	-12.977%	6	151	-35.088%
2026-07-08	1.4400	1.4400	1.3100	1.3100	+7.377%	10	147	-43.511%
2026-07-07	1.3500	1.3500	1.1900	1.2200	-28.655%	86	145	-39.344%
2026-07-06	1.2000	1.7500	1.2000	1.7100	+13.245%	85	75	-56.725%
2026-07-02	1.5000	1.5300	1.4700	1.5100	+3.425%	16	26	-50.993%
2026-07-01	1.4600	1.4600	1.4600	1.4600	-19.337%	2	26	-49.315%
2026-06-30	1.1900	1.8100	1.1900	1.8100	+42.520%	22	24	-59.116%
2026-06-29	1.1300	1.2700	1.1300	1.2700	+16.514%	4	7	-41.732%
2026-06-26	1.2000	1.2000	1.0900	1.0900	-35.503%	3	3	-32.110%
2026-06-25	1.6900	1.6900	1.6900	1.6900	0.000%	2	2	-56.213%

.dark-mode .sptVK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sptVK7{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807P67UBER Aug 7 2026 67.00 Put (UBER260807P00067000)option OPRA

UBER20260807P67
UBER Aug 7 2026 67.00 Put (UBER260807P00067000)
option OPRA