Dark

UBER20260807P66
UBER Aug 7 2026 66.00 Put (UBER260807P00066000)
option OPRA

EOD

Aug 3, 2026

0.5100-38.554%(-0.3200)354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7000	0.7000	0.5100	0.5100	-38.554%	354	1,491	0.000%
2026-07-31	1.0100	1.1000	0.8300	0.8300	-13.542%	216	1,443	-38.554%
2026-07-30	1.2600	1.3700	0.9600	0.9600	+10.345%	182	1,381	-46.875%
2026-07-29	0.9900	1.2100	0.7000	0.8700	-24.348%	880	1,288	-41.379%
2026-07-28	1.3800	1.4600	1.1300	1.1500	-38.172%	55	856	-55.652%
2026-07-27	3.2000	3.2000	1.8600	1.8600	-35.417%	150	855	-72.581%
2026-07-24	1.7100	3.4000	1.3600	2.8800	+62.712%	1,071	821	-82.292%
2026-07-23	1.4400	1.8900	1.4400	1.7700	+27.338%	84	436	-71.186%
2026-07-22	1.3000	1.4000	1.2500	1.3900	+25.225%	41	437	-63.309%
2026-07-21	1.1000	1.1500	1.1000	1.1100	+6.731%	44	420	-54.054%
2026-07-20	1.0500	1.1200	0.9000	1.0400	-2.804%	26	408	-50.962%
2026-07-17	1.0300	1.1600	1.0100	1.0700	+16.304%	43	400	-52.336%
2026-07-16	0.9200	0.9200	0.9200	0.9200	-14.019%	1	393	-44.565%
2026-07-15	1.0600	1.0800	0.8900	1.0700	-10.833%	41	392	-52.336%
2026-07-14	1.0100	1.3300	0.8600	1.2000	+41.176%	235	385	-57.500%
2026-07-13	0.7500	0.8500	0.7200	0.8500	+8.974%	28	157	-40.000%
2026-07-10	0.7200	0.7800	0.7200	0.7800	-13.333%	37	145	-34.615%
2026-07-09	1.1900	1.2700	0.9000	0.9000	-10.000%	7	161	-43.333%
2026-07-08	1.0800	1.2400	1.0000	1.0000	-14.530%	10	154	-49.000%
2026-07-07	1.1700	1.1700	1.1700	1.1700	-13.333%	10	154	-56.410%
2026-07-06	1.2800	1.3500	1.0600	1.3500	+9.756%	49	144	-62.222%
2026-07-02	1.3200	1.3300	1.1500	1.2300	-3.150%	9	105	-58.537%
2026-07-01	1.5000	1.5000	1.2700	1.2700	-5.926%	31	105	-59.843%
2026-06-30	1.3200	1.4000	1.2400	1.3500	+43.617%	190	74	-62.222%
2026-06-29	0.6500	1.1400	0.6500	0.9400	-12.150%	37	28	-45.745%
2026-06-26	1.0600	1.0700	1.0600	1.0700	-38.857%	6	27	-52.336%
2026-06-25	0.8100	1.7500	0.8100	1.7500	0.000%	27	27	-70.857%

.dark-mode .ZjBqGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjBqGW{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807P66UBER Aug 7 2026 66.00 Put (UBER260807P00066000)option OPRA

UBER20260807P66
UBER Aug 7 2026 66.00 Put (UBER260807P00066000)
option OPRA