Dark

UBER20260807P65
UBER Aug 7 2026 65.00 Put (UBER260807P00065000)
option OPRA

EOD

Aug 3, 2026

0.3600-37.931%(-0.2200)790

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4100	0.4500	0.3200	0.3600	-37.931%	790	3,393	0.000%
2026-07-31	0.7200	0.8100	0.5800	0.5800	-15.942%	779	3,214	-37.931%
2026-07-30	0.8000	1.0600	0.6900	0.6900	+6.154%	456	3,039	-47.826%
2026-07-29	0.8100	0.9100	0.5200	0.6500	-18.750%	804	2,862	-44.615%
2026-07-28	1.1600	1.2300	0.8000	0.8000	-46.667%	617	2,249	-55.000%
2026-07-27	2.4800	2.5500	1.4400	1.5000	-41.860%	1,315	2,092	-76.000%
2026-07-24	1.3900	2.7200	1.1400	2.5800	+84.286%	247	1,236	-86.047%
2026-07-23	1.0700	1.5100	1.0600	1.4000	+27.273%	188	1,193	-74.286%
2026-07-22	1.0100	1.1500	0.9900	1.1000	+18.280%	139	1,118	-67.273%
2026-07-21	0.8900	0.9700	0.8900	0.9300	+9.412%	24	1,052	-61.290%
2026-07-20	0.9000	0.9400	0.7300	0.8500	-1.163%	28	1,032	-57.647%
2026-07-17	0.6900	0.9500	0.6900	0.8600	+30.303%	72	1,018	-58.140%
2026-07-16	0.7000	0.7500	0.6200	0.6600	-17.500%	29	977	-45.455%
2026-07-15	0.9000	0.9000	0.7000	0.8000	-11.111%	17	972	-55.000%
2026-07-14	0.7800	1.1400	0.6800	0.9000	+50.000%	122	962	-60.000%
2026-07-13	0.5000	0.6400	0.5000	0.6000	-1.639%	29	916	-40.000%
2026-07-10	0.5400	0.6200	0.5300	0.6100	-15.278%	6	922	-40.984%
2026-07-09	0.9500	0.9500	0.7200	0.7200	-28.713%	30	920	-50.000%
2026-07-08	0.9100	1.0500	0.7000	1.0100	+9.783%	26	902	-64.356%
2026-07-07	1.0000	1.0000	0.8200	0.9200	-20.000%	21	886	-60.870%
2026-07-06	1.0000	1.1800	0.9000	1.1500	+15.000%	733	873	-68.696%
2026-07-02	1.0500	1.0500	1.0000	1.0000	-9.091%	14	140	-64.000%
2026-07-01	1.1400	1.1400	1.1000	1.1000	-9.836%	6	140	-67.273%
2026-06-30	0.8700	1.3500	0.8700	1.2200	+43.529%	243	137	-70.492%
2026-06-29	0.7700	0.9500	0.6500	0.8500	+10.390%	53	39	-57.647%
2026-06-26	1.2200	1.2200	0.7200	0.7700	0.000%	16	14	-53.247%

.dark-mode .fJNK9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJNK9y{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807P65UBER Aug 7 2026 65.00 Put (UBER260807P00065000)option OPRA

UBER20260807P65
UBER Aug 7 2026 65.00 Put (UBER260807P00065000)
option OPRA