Dark

Check out our Dark Pool Levels

UBER20260807P64
UBER Aug 7 2026 64.00 Put (UBER260807P00064000)
option OPRA

EOD

Aug 3, 2026

0.2500-40.476%(-0.1700)424

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2800	0.3100	0.2500	0.2500	-40.476%	424	1,147	0.000%
2026-07-31	0.5700	0.6000	0.4200	0.4200	-14.286%	287	1,004	-40.476%
2026-07-30	0.7400	0.8100	0.4900	0.4900	+6.522%	827	861	-48.980%
2026-07-29	0.5900	0.7000	0.4100	0.4600	-24.590%	70	455	-45.652%
2026-07-28	0.8300	0.9300	0.6100	0.6100	-51.200%	262	458	-59.016%
2026-07-27	2.0000	2.1000	1.1700	1.2500	-41.589%	260	339	-80.000%
2026-07-24	1.0800	2.3100	0.9200	2.1400	+89.381%	289	303	-88.318%
2026-07-23	1.1200	1.1500	1.1100	1.1300	+36.145%	12	100	-77.876%
2026-07-22	0.7200	0.8700	0.7200	0.8300	+12.162%	58	96	-69.880%
2026-07-21	0.6300	0.7400	0.6300	0.7400	+21.311%	10	75	-66.216%
2026-07-20	0.4800	0.7400	0.4800	0.6100	-12.857%	41	71	-59.016%
2026-07-17	0.7300	0.7600	0.6300	0.7000	+22.807%	36	44	-64.286%
2026-07-16	0.5700	0.5700	0.5700	0.5700	-24.000%	1	41	-56.140%
2026-07-14	0.7000	0.8500	0.6300	0.7500	+29.310%	7	41	-66.667%
2026-07-13	0.4400	0.6600	0.4400	0.5800	+34.884%	8	38	-56.897%
2026-07-10	0.4300	0.4300	0.4000	0.4300	-30.645%	4	37	-41.860%
2026-07-09	0.6100	0.6200	0.5900	0.6200	-18.421%	6	36	-59.677%
2026-07-08	0.7300	0.7600	0.7200	0.7600	0.000%	8	35	-67.105%
2026-07-07	0.7200	0.7600	0.7200	0.7600	-16.484%	6	27	-67.105%
2026-07-06	0.8500	1.0100	0.7600	0.9100	+28.169%	6	23	-72.527%
2026-07-02	0.8800	0.8800	0.7000	0.7100	-10.127%	15	16	-64.789%
2026-07-01	0.9000	0.9300	0.7900	0.7900	-30.702%	16	16	-68.354%
2026-06-30	0.8700	1.1400	0.8700	1.1400	0.000%	3	3	-78.070%

Share