Dark

UBER20260807P63
UBER Aug 7 2026 63.00 Put (UBER260807P00063000)
option OPRA

EOD

Aug 3, 2026

0.1700+13.333%(+0.0200)220

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2100	0.1600	0.1700	+13.333%	220	977	0.000%
2026-07-31	0.3900	0.4500	0.1500	0.1500	-58.333%	118	910	+13.333%
2026-07-30	0.5600	0.6300	0.3200	0.3600	+9.091%	160	845	-52.778%
2026-07-29	0.4500	0.5500	0.3300	0.3300	-25.000%	67	800	-48.485%
2026-07-28	0.7600	0.7600	0.4400	0.4400	-53.684%	118	784	-61.364%
2026-07-27	1.4600	1.4600	0.9500	0.9500	-48.649%	221	767	-82.105%
2026-07-24	0.8500	1.8500	0.6600	1.8500	+107.865%	54	616	-90.811%
2026-07-23	0.7800	0.9500	0.7700	0.8900	+32.836%	15	578	-80.899%
2026-07-22	0.6500	0.6700	0.6000	0.6700	+15.517%	13	565	-74.627%
2026-07-21	0.5000	0.5800	0.5000	0.5800	+9.434%	14	555	-70.690%
2026-07-20	0.5100	0.5300	0.4400	0.5300	-5.357%	13	541	-67.925%
2026-07-17	0.5400	0.5700	0.5400	0.5600	+47.368%	5	547	-69.643%
2026-07-16	0.5500	0.5600	0.3800	0.3800	-25.490%	13	542	-55.263%
2026-07-15	0.5100	0.5100	0.5100	0.5100	-13.559%	1	543	-66.667%
2026-07-14	0.6600	0.7500	0.5200	0.5900	+59.459%	522	543	-71.186%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-5.128%	1	48	-54.054%
2026-07-10	0.6000	0.6000	0.3900	0.3900	-32.759%	2	48	-56.410%
2026-07-09	0.5800	0.5800	0.5800	0.5800	-12.121%	3	50	-70.690%
2026-07-08	0.7700	0.7700	0.6600	0.6600	+43.478%	17	47	-74.242%
2026-07-07	0.6000	0.6500	0.4600	0.4600	-40.260%	5	30	-63.043%
2026-07-06	0.6700	0.8000	0.6700	0.7700	+28.333%	5	31	-77.922%
2026-07-02	0.7200	0.7300	0.6000	0.6000	-18.919%	14	28	-71.667%
2026-07-01	0.7100	0.7400	0.7100	0.7400	-7.500%	2	28	-77.027%
2026-06-30	0.8600	0.8600	0.8000	0.8000	+90.476%	3	27	-78.750%
2026-06-29	0.4200	0.4200	0.4200	0.4200	-33.333%	1	24	-59.524%
2026-06-26	0.6300	0.6300	0.6300	0.6300	-53.676%	20	23	-73.016%
2026-06-25	1.3600	1.3600	1.3600	1.3600	0.000%	3	3	-87.500%

.dark-mode .nxBPVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxBPVx{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260807P63UBER Aug 7 2026 63.00 Put (UBER260807P00063000)option OPRA

UBER20260807P63
UBER Aug 7 2026 63.00 Put (UBER260807P00063000)
option OPRA